Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edoc Acquisition Corp Right (NQ: ADOCR )

0.2700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4000 0.4000 0.3794 0.3794 1,514 +0.05(+14.97%)
Feb 25, 2022 0.3860 0.3694 0.3300 0.3300 470 -0.01(-2.94%)
Feb 24, 2022 0.3400 0.3400 0.3300 0.3400 2,305 -0.03(-7.96%)
Feb 23, 2022 0.3694 0.3694 0.3694 0.3694 101 +0.02(+5.51%)
Feb 22, 2022 0.3501 0.3501 0.3501 0.3501 203 +0.01(+3.00%)
Feb 18, 2022 0.3399 0 -0.03(-7.99%)
Feb 17, 2022 0.3694 0.3694 0.3694 0.3694 118 -0.01(-2.64%)
Feb 16, 2022 0.3794 0.3794 0.3794 0.3794 104 +0.08(+26.21%)
Feb 14, 2022 0.3006 0 -0.03(-8.91%)
Feb 09, 2022 0.3300 2 -0.06(-15.41%)
Feb 08, 2022 0.3500 0.3901 0.3500 0.3901 31,121 +0.04(+11.46%)
Feb 07, 2022 0.3500 0.3500 0.3500 0.3500 1,500 +0.02(+6.06%)
Feb 04, 2022 0.3300 0.3300 0.3300 0.3300 3,100 +0.00(+0.00%)
Feb 03, 2022 0.3300 0.3350 0.3256 0.3300 290,976 +0.00(+0.00%)
Feb 02, 2022 0.3800 0.3800 0.3300 0.3300 365,636 -0.07(-17.48%)
Jan 31, 2022 0.3999 1 +0.00(+0.00%)
Jan 28, 2022 0.2600 0.3999 0.2600 0.3999 499,634 +0.09(+28.96%)
Jan 27, 2022 0.3100 0.3200 0.3100 0.3101 370,232 -0.00(-0.03%)
Jan 24, 2022 0.3102 11 -0.02(-6.00%)
Jan 20, 2022 0.3300 1 -0.02(-5.74%)
Jan 18, 2022 0.3501 0 -0.02(-4.84%)
Jan 14, 2022 0.3679 0 -0.05(-12.40%)
Jan 13, 2022 0.3001 0.4200 0.3001 0.4200 13,933 +0.02(+5.00%)
Jan 11, 2022 0.4000 0 +0.06(+15.94%)
Jan 07, 2022 0.3450 0.3450 0.3450 0 -0.05(-12.64%)
Jan 05, 2022 0.3949 0.3949 0.3949 0 -0.00(-0.03%)
Jan 04, 2022 0.3950 0.3950 0.3950 0.3950 718 -0.01(-3.64%)
Dec 31, 2021 0.4099 0.4099 0.4099 0 +0.05(+13.23%)
Dec 30, 2021 0.3620 0.3620 0.3620 0.3620 500 -0.04(-9.52%)
Dec 29, 2021 0.3600 0.4001 0.3600 0.4001 13,558 +0.01(+2.59%)
Dec 27, 2021 0.3900 0.3900 0.3900 0 -0.05(-11.28%)
Dec 23, 2021 0.4500 0.4500 0.3600 0.4396 8,558 -0.01(-2.31%)
Dec 21, 2021 0.4500 0.4500 0.4500 0 +0.09(+24.97%)
Dec 20, 2021 0.3601 0.3601 0.3601 0.3601 1,009 +0.00(+0.03%)
Dec 16, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 15, 2021 0.3601 0.3601 0.3600 0.3600 19,900 +0.00(+0.00%)
Dec 14, 2021 0.3601 0.3601 0.3600 0.3600 3,100 -0.00(-0.03%)
Dec 09, 2021 0.3601 0.3601 0.3601 0 -0.01(-2.68%)
Dec 08, 2021 0.3700 0.3700 0.3700 0.3700 150 +0.01(+2.78%)
Dec 07, 2021 0.3600 0.3600 0.3600 0.3600 401 -0.00(-0.03%)
Dec 06, 2021 0.3630 0.3630 0.3600 0.3601 30,177 +0.00(+0.03%)
Dec 03, 2021 0.3600 0.3609 0.3600 0.3600 36,000 +0.00(+0.00%)
Dec 02, 2021 0.3600 0.3600 0.3600 0.3600 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.