Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edoc Acquisition Corp Right (NQ: ADOCR )

0.2700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1184 0.1972 0.1100 0.1263 7,978 +0.03(+25.67%)
Feb 24, 2023 0.1005 0 -0.01(-8.64%)
Feb 23, 2023 0.1122 0.1861 0.0845 0.1100 4,774 -0.01(-9.98%)
Feb 22, 2023 0.0850 0.1995 0.0850 0.1222 14,956 +0.02(+16.94%)
Feb 21, 2023 0.1992 0.1994 0.0804 0.1045 8,334 -0.01(-10.99%)
Feb 17, 2023 0.1989 0.1989 0.0803 0.1174 8,822 -0.01(-5.40%)
Feb 16, 2023 0.1907 0.1997 0.0817 0.1241 9,084 +0.02(+14.17%)
Feb 15, 2023 0.1994 0.1994 0.0803 0.1087 11,092 -0.02(-13.80%)
Feb 14, 2023 0.1987 0.1993 0.0805 0.1261 9,178 -0.01(-5.47%)
Feb 13, 2023 0.1971 0.1993 0.1005 0.1334 9,519 +0.03(+33.27%)
Feb 10, 2023 0.1364 0.1364 0.0806 0.1001 2,606 +0.00(+3.84%)
Feb 09, 2023 0.1499 0.1587 0.0804 0.0964 2,012 -0.06(-36.58%)
Feb 08, 2023 0.0900 0.1520 0.0800 0.1520 23,514 +0.05(+52.00%)
Feb 01, 2023 0.1000 0 +0.01(+10.74%)
Jan 31, 2023 0.0903 0.0903 0.0903 0.0903 200 -0.01(-9.79%)
Jan 25, 2023 0.1001 0 -0.00(-2.15%)
Jan 23, 2023 0.1023 7 -0.02(-14.46%)
Jan 13, 2023 0.1196 0 -0.08(-40.20%)
Jan 09, 2023 0.2000 0 +0.06(+42.86%)
Jan 06, 2023 0.0833 0.1939 0.0833 0.1400 17,353 +0.06(+75.22%)
Jan 05, 2023 0.0800 0.0800 0.0798 0.0799 13,001 -0.00(-0.13%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Jan 03, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.14%)
Dec 28, 2022 0.0899 4 -0.01(-10.10%)
Dec 14, 2022 0.1000 0 -0.01(-9.91%)
Dec 13, 2022 0.1100 0.1110 0.1004 0.1110 25,537 -0.01(-7.50%)
Dec 12, 2022 0.1201 0.1201 0.1200 0.1200 4,580 -0.00(-0.08%)
Dec 09, 2022 0.1200 0.1201 0.1200 0.1201 4,320 +0.00(+0.08%)
Dec 08, 2022 0.1001 0.1400 0.1001 0.1200 19,447 +0.02(+20.00%)
Dec 07, 2022 0.1400 0.2500 0.1000 0.1000 81,998 +0.06(+158.40%)
Dec 05, 2022 0.0387 36 -0.00(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.