Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.530 +0.080 (+5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.130 9.490 8.890 9.210 46,900 -0.04(-0.43%)
Feb 25, 2021 8.400 9.500 8.330 9.250 279,823 +0.85(+10.12%)
Feb 24, 2021 8.200 8.500 7.970 8.400 38,382 +0.41(+5.13%)
Feb 23, 2021 8.250 8.350 7.900 7.990 25,172 -0.37(-4.48%)
Feb 22, 2021 8.400 8.440 8.200 8.365 9,582 -0.29(-3.30%)
Feb 19, 2021 8.620 8.650 8.300 8.650 9,900 +0.25(+2.98%)
Feb 18, 2021 8.610 8.650 8.300 8.400 20,177 -0.40(-4.55%)
Feb 17, 2021 8.900 8.999 8.780 8.800 6,453 -0.30(-3.30%)
Feb 16, 2021 8.840 9.200 8.800 9.100 26,659 +0.00(+0.00%)
Feb 12, 2021 9.000 9.100 8.790 9.100 17,000 +0.21(+2.36%)
Feb 11, 2021 9.190 9.250 8.740 8.890 28,276 -0.14(-1.55%)
Feb 10, 2021 9.300 9.300 8.650 9.030 43,492 -0.22(-2.38%)
Feb 09, 2021 9.360 9.386 8.985 9.250 42,085 -0.05(-0.54%)
Feb 08, 2021 9.500 9.500 9.170 9.300 43,889 -0.15(-1.59%)
Feb 05, 2021 9.500 9.500 9.070 9.450 69,600 +0.08(+0.85%)
Feb 04, 2021 8.600 9.500 8.510 9.370 48,372 +0.82(+9.59%)
Feb 03, 2021 8.000 8.700 8.000 8.550 15,342 +0.55(+6.88%)
Feb 02, 2021 8.280 8.490 7.830 8.000 15,928 -0.07(-0.93%)
Feb 01, 2021 8.120 8.280 8.010 8.075 5,351 -0.04(-0.55%)
Jan 29, 2021 7.950 8.230 7.880 8.120 22,200 +0.19(+2.40%)
Jan 28, 2021 8.350 8.590 7.750 7.930 7,969 -0.52(-6.15%)
Jan 27, 2021 8.710 8.710 8.250 8.450 18,474 -0.27(-3.14%)
Jan 26, 2021 8.910 8.910 8.724 8.724 3,093 -0.18(-1.98%)
Jan 25, 2021 8.710 9.029 8.700 8.900 4,836 +0.00(+0.00%)
Jan 22, 2021 8.720 8.900 8.650 8.900 2,500 +0.05(+0.56%)
Jan 21, 2021 9.000 9.150 8.400 8.850 7,896 -0.42(-4.53%)
Jan 20, 2021 9.380 9.425 9.150 9.270 12,000 -0.22(-2.32%)
Jan 19, 2021 9.310 9.590 9.300 9.490 10,056 +0.09(+0.96%)
Jan 15, 2021 9.590 9.590 9.300 9.400 10,600 +0.09(+1.02%)
Jan 14, 2021 9.190 9.610 9.094 9.305 45,318 +0.12(+1.25%)
Jan 13, 2021 9.000 9.190 8.800 9.190 3,122 +0.08(+0.88%)
Jan 12, 2021 9.160 9.340 9.000 9.110 1,775 -0.18(-1.94%)
Jan 11, 2021 9.140 9.380 8.820 9.290 11,517 -0.09(-0.96%)
Jan 08, 2021 9.480 9.540 9.200 9.380 3,100 +0.04(+0.43%)
Jan 07, 2021 8.804 9.600 8.801 9.340 18,981 +0.12(+1.25%)
Jan 06, 2021 9.380 9.380 8.909 9.225 1,909 +0.00(+0.05%)
Jan 05, 2021 9.000 9.500 8.849 9.220 23,919 +0.32(+3.60%)
Jan 04, 2021 8.950 9.020 8.810 8.900 23,146 +0.16(+1.77%)
Dec 31, 2020 8.745 8.745 8.745 19,112 -0.06(-0.63%)
Dec 30, 2020 8.620 9.020 8.376 8.800 19,112 +0.30(+3.53%)
Dec 29, 2020 8.800 8.860 8.250 8.500 14,003 -0.42(-4.71%)
Dec 28, 2020 8.650 9.005 8.650 8.920 21,004 +0.32(+3.72%)
Dec 24, 2020 9.000 9.200 8.520 8.600 22,700 -0.40(-4.44%)
Dec 23, 2020 8.580 9.250 8.550 9.000 90,456 +0.45(+5.26%)
Dec 22, 2020 8.000 8.580 7.980 8.550 14,292 +0.59(+7.41%)
Dec 21, 2020 7.920 8.000 7.310 7.960 62,936 +0.04(+0.51%)
Dec 18, 2020 8.420 8.420 7.760 7.920 14,500 -0.13(-1.61%)
Dec 17, 2020 8.710 8.710 8.030 8.050 28,901 -0.67(-7.68%)
Dec 16, 2020 9.460 9.460 8.020 8.719 69,509 +0.64(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.