Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.940 2.018 1.870 1.930 64,875 -0.04(-2.03%)
Feb 25, 2022 1.940 1.980 1.900 1.970 76,264 +0.06(+3.14%)
Feb 24, 2022 1.710 1.910 1.600 1.910 180,191 +0.10(+5.52%)
Feb 23, 2022 1.810 1.850 1.730 1.810 17,019 +0.00(+0.00%)
Feb 22, 2022 1.800 1.840 1.782 1.810 33,725 -0.04(-2.16%)
Feb 18, 2022 1.850 0 -0.12(-6.09%)
Feb 17, 2022 2.040 2.070 1.880 1.970 209,694 -0.07(-3.43%)
Feb 16, 2022 1.740 2.050 1.740 2.040 160,839 +0.26(+14.61%)
Feb 15, 2022 1.700 1.800 1.693 1.780 92,190 +0.10(+5.95%)
Feb 14, 2022 1.690 1.770 1.670 1.680 64,621 -0.03(-1.75%)
Feb 11, 2022 1.750 1.800 1.670 1.710 66,057 -0.03(-1.72%)
Feb 10, 2022 1.700 1.890 1.700 1.740 97,233 -0.02(-1.14%)
Feb 09, 2022 1.770 1.800 1.697 1.760 165,702 -0.02(-1.12%)
Feb 08, 2022 1.720 1.800 1.720 1.780 51,945 +0.04(+2.30%)
Feb 07, 2022 1.800 1.800 1.710 1.740 72,232 -0.06(-3.33%)
Feb 04, 2022 1.620 1.800 1.600 1.800 93,915 +0.15(+9.09%)
Feb 03, 2022 1.690 1.650 66,137 -0.08(-4.62%)
Feb 02, 2022 1.820 1.820 1.670 1.730 115,553 -0.06(-3.35%)
Feb 01, 2022 1.750 1.840 1.700 1.790 150,721 +0.10(+5.92%)
Jan 31, 2022 1.650 1.690 159,750 +0.05(+3.05%)
Jan 28, 2022 1.640 1.680 1.530 1.640 151,225 +0.03(+1.86%)
Jan 27, 2022 1.730 1.780 1.580 1.610 281,752 -0.12(-6.94%)
Jan 26, 2022 1.860 1.860 1.680 1.730 287,130 -0.12(-6.49%)
Jan 25, 2022 1.760 1.920 1.760 1.850 456,535 -0.03(-1.60%)
Jan 24, 2022 1.860 2.080 1.740 1.880 3,481,887 +0.15(+8.67%)
Jan 21, 2022 1.840 1.850 1.720 1.730 161,352 -0.15(-7.98%)
Jan 20, 2022 1.850 2.070 1.840 1.880 232,711 +0.00(+0.00%)
Jan 19, 2022 1.860 1.960 1.739 1.880 250,875 +0.00(+0.00%)
Jan 18, 2022 1.960 2.010 1.860 1.880 259,109 -0.15(-7.39%)
Jan 14, 2022 2.030 0 -0.12(-5.58%)
Jan 13, 2022 2.300 2.300 2.040 2.150 806,366 -0.21(-8.90%)
Jan 12, 2022 2.710 2.744 2.340 2.360 945,885 -0.43(-15.41%)
Jan 11, 2022 2.860 2.930 2.670 2.790 1,897,270 -0.18(-6.06%)
Jan 10, 2022 3.540 3.630 2.740 2.970 24,790,048 +0.00(+0.00%)
Jan 07, 2022 2.760 3.050 2.760 2.970 183,599 +0.17(+6.07%)
Jan 06, 2022 2.910 2.910 2.660 2.800 52,781 -0.09(-3.11%)
Jan 05, 2022 3.080 3.140 2.830 2.890 74,504 -0.12(-3.99%)
Jan 04, 2022 3.080 3.250 2.990 3.010 234,809 +0.11(+3.79%)
Jan 03, 2022 2.890 3.120 2.750 2.900 139,656 +0.01(+0.35%)
Dec 31, 2021 2.720 2.900 2.685 2.890 95,323 +0.14(+5.09%)
Dec 30, 2021 2.820 2.820 2.650 2.750 62,738 +0.05(+1.85%)
Dec 29, 2021 2.840 2.840 2.650 2.700 53,441 -0.07(-2.53%)
Dec 28, 2021 2.700 2.785 2.610 2.770 94,322 +0.05(+1.84%)
Dec 27, 2021 3.000 3.050 2.650 2.720 193,152 -0.20(-6.85%)
Dec 23, 2021 3.000 3.170 2.875 2.920 172,412 -0.06(-2.01%)
Dec 22, 2021 2.960 3.093 2.950 2.980 108,949 -0.01(-0.33%)
Dec 21, 2021 3.000 3.230 2.960 2.990 201,701 +0.03(+1.01%)
Dec 20, 2021 3.000 3.160 2.870 2.960 96,850 +0.07(+2.42%)
Dec 17, 2021 3.310 3.530 2.850 2.890 213,754 -0.45(-13.47%)
Dec 16, 2021 3.400 3.490 3.290 3.340 64,268 -0.01(-0.30%)
Dec 15, 2021 3.390 3.400 3.290 3.350 74,907 -0.09(-2.62%)
Dec 14, 2021 3.520 3.600 3.420 3.440 29,455 -0.17(-4.71%)
Dec 13, 2021 3.710 3.720 3.600 3.610 26,563 -0.14(-3.73%)
Dec 10, 2021 3.750 3.820 3.610 3.750 19,502 +0.06(+1.76%)
Dec 09, 2021 3.730 3.840 3.660 3.685 19,786 -0.09(-2.51%)
Dec 08, 2021 3.750 3.900 3.660 3.780 94,999 +0.10(+2.72%)
Dec 07, 2021 3.540 3.880 3.520 3.680 94,808 +0.16(+4.55%)
Dec 06, 2021 3.650 3.650 3.420 3.520 58,247 -0.13(-3.56%)
Dec 03, 2021 3.550 3.680 3.440 3.650 155,537 +0.14(+3.99%)
Dec 02, 2021 3.600 3.660 3.380 3.510 44,833 -0.12(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.