Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.450 +0.140 (+10.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.650 4.875 4.591 4.690 31,077 -0.01(-0.21%)
Feb 27, 2023 4.700 4.830 4.630 4.700 59,672 +0.04(+0.86%)
Feb 24, 2023 4.590 4.800 4.420 4.660 50,614 +0.09(+1.97%)
Feb 23, 2023 4.510 4.730 4.400 4.570 62,827 +0.02(+0.44%)
Feb 22, 2023 4.720 4.980 4.540 4.550 99,809 -0.24(-5.01%)
Feb 21, 2023 4.780 5.040 4.570 4.790 138,439 +0.04(+0.84%)
Feb 17, 2023 4.620 4.840 4.500 4.750 112,551 +0.16(+3.49%)
Feb 16, 2023 4.520 4.690 4.380 4.590 66,585 +0.06(+1.44%)
Feb 15, 2023 4.220 4.550 4.130 4.525 69,275 +0.20(+4.50%)
Feb 14, 2023 4.460 4.620 4.260 4.330 92,758 -0.21(-4.63%)
Feb 13, 2023 4.710 4.740 4.450 4.540 92,225 -0.16(-3.40%)
Feb 10, 2023 4.350 4.747 4.310 4.700 96,836 +0.40(+9.30%)
Feb 09, 2023 4.340 4.409 4.200 4.300 62,114 +0.02(+0.47%)
Feb 08, 2023 4.540 4.540 4.200 4.280 86,789 -0.15(-3.39%)
Feb 07, 2023 4.640 4.700 4.240 4.430 129,782 -0.21(-4.53%)
Feb 06, 2023 4.790 4.850 4.560 4.640 79,853 -0.18(-3.73%)
Feb 03, 2023 4.570 4.910 4.550 4.820 87,382 +0.15(+3.21%)
Feb 02, 2023 4.900 5.120 4.550 4.670 223,131 -0.20(-4.11%)
Feb 01, 2023 4.880 5.130 4.770 4.870 100,174 +0.11(+2.31%)
Jan 31, 2023 4.380 4.970 4.380 4.760 253,597 +0.43(+9.93%)
Jan 30, 2023 4.380 4.480 4.200 4.330 94,986 -0.03(-0.69%)
Jan 27, 2023 4.480 4.500 4.270 4.360 71,596 -0.05(-1.13%)
Jan 26, 2023 4.470 4.740 4.310 4.410 113,719 -0.02(-0.45%)
Jan 25, 2023 4.280 4.460 4.200 4.430 57,498 +0.16(+3.75%)
Jan 24, 2023 4.330 4.330 4.120 4.270 89,439 +0.00(+0.00%)
Jan 23, 2023 4.400 4.470 4.240 4.270 120,974 -0.15(-3.39%)
Jan 20, 2023 4.360 4.450 4.300 4.420 75,738 +0.11(+2.55%)
Jan 19, 2023 4.340 4.470 4.260 4.310 45,825 -0.08(-1.82%)
Jan 18, 2023 4.550 4.590 4.285 4.390 92,862 -0.14(-3.09%)
Jan 17, 2023 4.430 4.543 4.260 4.530 88,490 +0.14(+3.19%)
Jan 13, 2023 4.170 4.400 4.063 4.390 178,684 +0.24(+5.78%)
Jan 12, 2023 4.150 4.430 3.880 4.150 293,298 +0.01(+0.24%)
Jan 11, 2023 3.940 4.140 3.909 4.140 105,419 +0.18(+4.55%)
Jan 10, 2023 3.810 3.980 3.745 3.960 124,280 +0.17(+4.49%)
Jan 09, 2023 3.930 4.100 3.679 3.790 218,453 -0.14(-3.56%)
Jan 06, 2023 4.150 4.150 3.810 3.930 142,309 -0.19(-4.61%)
Jan 05, 2023 4.200 4.320 4.000 4.120 187,279 +0.03(+0.73%)
Jan 04, 2023 4.030 4.125 3.765 4.090 160,234 +0.13(+3.28%)
Jan 03, 2023 4.250 4.380 3.900 3.960 164,275 -0.29(-6.82%)
Dec 30, 2022 3.680 4.280 3.620 4.250 245,713 +0.49(+13.03%)
Dec 29, 2022 3.250 3.780 3.170 3.760 345,494 +0.51(+15.69%)
Dec 28, 2022 3.210 3.320 3.030 3.250 374,890 +0.04(+1.25%)
Dec 27, 2022 3.250 3.340 3.160 3.210 89,661 -0.04(-1.23%)
Dec 23, 2022 3.220 3.370 3.200 3.250 85,196 -0.00(-0.15%)
Dec 22, 2022 3.590 3.640 3.200 3.255 410,460 -0.31(-8.82%)
Dec 21, 2022 3.460 3.710 3.408 3.570 203,876 +0.13(+3.78%)
Dec 20, 2022 3.380 3.665 3.268 3.440 366,186 -0.04(-1.15%)
Dec 19, 2022 3.730 3.730 3.450 3.480 249,065 -0.27(-7.20%)
Dec 16, 2022 4.150 4.187 3.640 3.750 368,986 -0.36(-8.76%)
Dec 15, 2022 4.140 4.610 4.030 4.110 478,607 +0.07(+1.73%)
Dec 14, 2022 3.830 4.150 3.735 4.040 202,569 +0.31(+8.31%)
Dec 13, 2022 3.740 3.863 3.610 3.730 94,966 +0.01(+0.27%)
Dec 12, 2022 3.600 3.830 3.490 3.720 171,461 +0.14(+3.91%)
Dec 09, 2022 3.840 3.900 3.500 3.580 174,397 -0.21(-5.54%)
Dec 08, 2022 4.000 4.120 3.780 3.790 113,183 -0.24(-5.96%)
Dec 07, 2022 4.020 4.109 3.890 4.030 141,106 +0.03(+0.75%)
Dec 06, 2022 3.750 4.130 3.626 4.000 194,006 +0.14(+3.63%)
Dec 05, 2022 3.940 4.210 3.725 3.860 449,729 +0.24(+6.63%)
Dec 02, 2022 3.620 3.800 3.450 3.620 158,855 +0.06(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.