Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Merger Corp Cl A (NQ: PACX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.760 9.765 9.760 9.765 170,571 -0.00(-0.05%)
Feb 25, 2022 9.760 9.770 9.770 9.770 446 +0.01(+0.10%)
Feb 24, 2022 9.750 9.771 9.750 9.760 16,195 +0.00(+0.00%)
Feb 23, 2022 9.760 9.760 9.760 9.760 1,588 -0.01(-0.10%)
Feb 22, 2022 9.750 9.770 9.750 9.770 1,346 +0.01(+0.10%)
Feb 18, 2022 9.760 0 -0.01(-0.10%)
Feb 17, 2022 9.760 9.770 9.760 9.770 97,787 +0.00(+0.00%)
Feb 16, 2022 9.760 9.770 9.750 9.770 2,762 +0.01(+0.10%)
Feb 15, 2022 9.770 9.770 9.750 9.760 17,858 -0.01(-0.10%)
Feb 14, 2022 9.770 9.771 9.770 9.770 5,226 -0.00(-0.05%)
Feb 11, 2022 9.770 9.775 9.770 9.775 9,944 +0.01(+0.05%)
Feb 10, 2022 9.760 9.775 9.760 9.770 28,569 +0.01(+0.15%)
Feb 09, 2022 9.765 9.775 9.750 9.755 149,981 -0.01(-0.15%)
Feb 08, 2022 9.760 9.780 9.760 9.770 11,340 +0.01(+0.10%)
Feb 07, 2022 9.750 9.770 9.750 9.760 87,831 -0.00(-0.00%)
Feb 04, 2022 9.760 9.770 9.760 9.760 6,069 -0.01(-0.10%)
Feb 03, 2022 9.750 9.780 9.770 10,015 +0.00(+0.00%)
Feb 02, 2022 9.750 9.800 9.750 9.770 56,626 +0.00(+0.00%)
Feb 01, 2022 9.760 9.800 9.760 9.770 52,777 +0.02(+0.21%)
Jan 31, 2022 9.750 9.800 9.750 9.750 162,930 -0.01(-0.10%)
Jan 28, 2022 9.760 9.765 9.750 9.760 26,809 +0.00(+0.00%)
Jan 27, 2022 9.760 9.770 9.750 9.760 271,290 +0.00(+0.00%)
Jan 26, 2022 9.720 9.765 9.720 9.760 33,764 +0.02(+0.21%)
Jan 25, 2022 9.740 9.750 9.720 9.740 39,180 +0.00(+0.00%)
Jan 24, 2022 9.740 9.750 9.720 9.740 644,225 -0.02(-0.20%)
Jan 21, 2022 9.760 9.779 9.760 9.760 25,746 -0.01(-0.10%)
Jan 20, 2022 9.760 9.800 9.760 9.770 207,961 +0.00(+0.00%)
Jan 19, 2022 9.770 9.795 9.770 9.770 1,300,225 -0.03(-0.31%)
Jan 18, 2022 9.840 9.840 9.780 9.800 1,643,290 -0.07(-0.71%)
Jan 14, 2022 9.870 0 +0.01(+0.10%)
Jan 13, 2022 9.860 9.900 9.860 9.860 13,659 +0.00(+0.00%)
Jan 12, 2022 9.870 9.870 9.850 9.860 181,746 +0.00(+0.00%)
Jan 11, 2022 9.860 9.870 9.860 9.860 315,097 -0.01(-0.10%)
Jan 10, 2022 9.870 9.877 9.860 9.870 62,198 +0.00(+0.00%)
Jan 07, 2022 9.870 9.879 9.870 9.870 37,687 +0.00(+0.00%)
Jan 06, 2022 9.870 9.880 9.870 9.870 51,143 +0.00(+0.00%)
Jan 05, 2022 9.880 9.890 9.870 9.870 85,254 -0.01(-0.10%)
Jan 04, 2022 9.875 9.885 9.873 9.880 17,318 +0.01(+0.10%)
Jan 03, 2022 9.870 9.890 9.860 9.870 95,648 +0.00(+0.00%)
Dec 31, 2021 9.890 9.890 9.870 9.870 106,488 -0.01(-0.10%)
Dec 30, 2021 9.870 9.890 9.870 9.880 48,598 +0.01(+0.10%)
Dec 29, 2021 9.880 9.890 9.870 9.870 3,832 +0.00(+0.00%)
Dec 28, 2021 9.870 9.890 9.870 9.870 3,042 -0.02(-0.20%)
Dec 27, 2021 9.870 9.890 9.870 9.890 8,328 +0.02(+0.15%)
Dec 23, 2021 9.860 9.875 9.860 9.875 2,107 +0.02(+0.15%)
Dec 22, 2021 9.860 9.876 9.860 9.860 5,999 +0.01(+0.10%)
Dec 21, 2021 9.920 9.920 9.850 9.850 27,723 +0.00(+0.00%)
Dec 20, 2021 9.890 9.893 9.850 9.850 78,661 -0.01(-0.10%)
Dec 17, 2021 9.850 9.920 9.850 9.860 62,517 -0.03(-0.30%)
Dec 16, 2021 9.890 9.900 9.850 9.890 73,837 +0.01(+0.10%)
Dec 15, 2021 9.880 9.900 9.850 9.880 226,888 +0.01(+0.10%)
Dec 14, 2021 9.900 9.950 9.850 9.870 87,782 -0.05(-0.50%)
Dec 13, 2021 9.900 9.940 9.900 9.920 197,794 -0.02(-0.20%)
Dec 10, 2021 9.940 9.940 9.910 9.940 71,303 +0.00(+0.00%)
Dec 09, 2021 9.940 9.940 9.900 9.940 10,248 +0.04(+0.40%)
Dec 08, 2021 9.900 9.950 9.850 9.900 557,955 +0.01(+0.10%)
Dec 07, 2021 9.920 9.950 9.880 9.890 65,643 -0.04(-0.40%)
Dec 06, 2021 9.950 9.950 9.920 9.930 36,330 -0.01(-0.10%)
Dec 03, 2021 9.940 9.950 9.930 9.940 90,330 -0.01(-0.10%)
Dec 02, 2021 9.940 9.960 9.940 9.950 80,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.