Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goal Acquisitions Corp (NQ: PUCK )

10.30 -0.55 (-5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.740 9.740 9.720 9.720 17,457 -0.02(-0.21%)
Feb 25, 2022 9.730 9.740 9.730 9.740 6,681 -0.01(-0.10%)
Feb 24, 2022 9.730 9.750 9.720 9.750 22,193 +0.04(+0.41%)
Feb 23, 2022 9.725 9.725 9.710 9.710 3,601 -0.01(-0.10%)
Feb 22, 2022 9.750 9.750 9.700 9.720 22,865 -0.01(-0.10%)
Feb 18, 2022 9.730 0 -0.01(-0.10%)
Feb 17, 2022 9.740 9.740 9.740 9.740 344 -0.01(-0.10%)
Feb 16, 2022 9.750 9.750 9.730 9.750 15,974 +0.04(+0.41%)
Feb 15, 2022 9.710 9.715 9.710 9.710 1,440 -0.01(-0.10%)
Feb 14, 2022 9.700 9.725 9.700 9.720 162,138 +0.02(+0.21%)
Feb 11, 2022 9.710 9.715 9.700 9.700 21,078 +0.00(+0.00%)
Feb 10, 2022 9.700 9.710 9.700 9.700 653,001 +0.00(+0.00%)
Feb 09, 2022 9.720 9.720 9.700 9.700 44,423 -0.05(-0.51%)
Feb 08, 2022 9.700 9.750 9.700 9.750 133,744 +0.04(+0.41%)
Feb 07, 2022 9.700 9.720 9.700 9.710 69,265 +0.00(+0.00%)
Feb 04, 2022 9.700 9.710 9.700 9.710 62,650 +0.00(+0.00%)
Feb 03, 2022 9.700 9.720 9.710 70,768 +0.00(+0.00%)
Feb 02, 2022 9.700 9.715 9.700 9.710 35,827 +0.00(+0.00%)
Feb 01, 2022 9.690 9.730 9.690 9.710 38,125 +0.02(+0.21%)
Jan 31, 2022 9.670 9.690 9.670 9.690 29,586 +0.04(+0.41%)
Jan 28, 2022 9.660 9.680 9.650 9.650 20,501 -0.03(-0.31%)
Jan 27, 2022 9.680 9.690 9.680 9.680 18,016 +0.01(+0.10%)
Jan 26, 2022 9.670 9.690 9.670 9.670 24,296 -0.02(-0.21%)
Jan 24, 2022 9.690 8 -0.01(-0.10%)
Jan 21, 2022 9.700 9.710 9.700 9.700 20,467 +0.00(+0.00%)
Jan 20, 2022 9.700 9.700 9.700 9.700 2,045 +0.00(+0.00%)
Jan 19, 2022 9.700 9.700 9.700 9.700 456 +0.00(+0.00%)
Jan 18, 2022 9.700 9.700 9.700 9.700 1,561 +0.00(+0.00%)
Jan 14, 2022 9.700 0 -0.02(-0.21%)
Jan 13, 2022 9.720 9.720 9.720 9.720 5,819 -0.01(-0.10%)
Jan 12, 2022 9.710 9.730 9.710 9.730 200,250 -0.01(-0.10%)
Jan 11, 2022 9.730 9.740 9.700 9.740 146,270 +0.01(+0.10%)
Jan 10, 2022 9.730 9.730 9.730 9.730 386 +0.00(+0.00%)
Jan 07, 2022 9.740 9.750 9.730 9.730 2,399 +0.00(+0.00%)
Jan 06, 2022 9.730 9.730 9.730 9.730 5,135 +0.00(+0.00%)
Jan 05, 2022 9.730 9.730 9.730 9.730 5,008 +0.00(+0.00%)
Jan 04, 2022 9.730 9.770 9.730 9.730 8,539 -0.01(-0.10%)
Jan 03, 2022 9.740 9.770 9.720 9.740 11,951 +0.01(+0.10%)
Dec 31, 2021 9.700 9.730 9.700 9.730 9,404 +0.00(+0.00%)
Dec 30, 2021 9.700 9.730 9.700 9.730 5,276 +0.01(+0.10%)
Dec 29, 2021 9.720 9.770 9.690 9.720 11,511 -0.03(-0.31%)
Dec 28, 2021 9.720 9.760 9.720 9.750 4,336 +0.02(+0.21%)
Dec 27, 2021 9.740 9.740 9.730 9.730 1,880 +0.03(+0.31%)
Dec 23, 2021 9.710 9.725 9.700 9.700 3,525 +0.00(+0.00%)
Dec 22, 2021 9.710 9.710 9.700 9.700 2,256 -0.05(-0.51%)
Dec 21, 2021 9.720 9.750 9.720 9.750 1,103 +0.00(+0.00%)
Dec 20, 2021 9.700 9.750 9.700 9.750 10,078 -0.01(-0.10%)
Dec 17, 2021 9.750 9.760 9.720 9.760 2,123 +0.03(+0.31%)
Dec 16, 2021 9.730 9.730 9.730 9.730 324 -0.01(-0.10%)
Dec 15, 2021 9.740 9.760 9.730 9.740 1,575 -0.02(-0.20%)
Dec 14, 2021 9.740 9.760 9.730 9.760 17,883 +0.00(+0.00%)
Dec 13, 2021 9.760 9.760 9.760 9.760 543 +0.00(+0.00%)
Dec 10, 2021 9.740 9.770 9.740 9.760 13,365 +0.00(+0.00%)
Dec 09, 2021 9.760 9.760 9.740 9.760 408,386 +0.00(+0.00%)
Dec 08, 2021 9.770 9.770 9.720 9.760 39,522 -0.01(-0.05%)
Dec 07, 2021 9.760 9.770 9.760 9.765 1,133 +0.02(+0.18%)
Dec 06, 2021 9.770 9.780 9.770 9.748 6,812 +0.01(+0.08%)
Dec 03, 2021 9.750 9.770 9.740 9.740 6,386 -0.04(-0.41%)
Dec 02, 2021 9.730 9.780 9.720 9.780 19,806 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.