Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

5.540 -0.010 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.120 5.250 5.050 5.080 117,373 -0.07(-1.36%)
Feb 27, 2023 5.110 5.310 5.075 5.150 139,718 +0.15(+3.00%)
Feb 24, 2023 5.050 5.140 4.950 5.000 113,545 -0.13(-2.53%)
Feb 23, 2023 5.200 5.315 5.080 5.130 117,923 +0.01(+0.20%)
Feb 22, 2023 5.280 5.350 5.055 5.120 156,495 -0.13(-2.48%)
Feb 21, 2023 5.250 5.465 5.220 5.250 157,666 -0.08(-1.50%)
Feb 17, 2023 5.600 5.600 5.215 5.330 113,756 -0.25(-4.48%)
Feb 16, 2023 5.730 5.830 5.555 5.580 171,830 -0.19(-3.29%)
Feb 15, 2023 5.515 5.800 5.403 5.770 185,955 +0.21(+3.78%)
Feb 14, 2023 5.270 5.560 5.220 5.560 169,065 +0.29(+5.50%)
Feb 13, 2023 5.240 5.370 5.154 5.270 97,508 +0.01(+0.19%)
Feb 10, 2023 5.530 5.560 5.250 5.260 97,221 -0.28(-5.05%)
Feb 09, 2023 5.920 6.060 5.400 5.540 105,405 -0.34(-5.78%)
Feb 08, 2023 6.080 6.151 5.820 5.880 129,864 -0.31(-5.01%)
Feb 07, 2023 6.300 6.300 6.000 6.190 216,761 -0.11(-1.75%)
Feb 06, 2023 6.280 6.500 6.120 6.300 124,033 +0.04(+0.64%)
Feb 03, 2023 6.180 6.625 6.180 6.260 113,608 -0.08(-1.26%)
Feb 02, 2023 6.320 6.630 6.250 6.340 148,043 +0.12(+1.93%)
Feb 01, 2023 6.060 6.260 5.960 6.220 220,851 +0.15(+2.47%)
Jan 31, 2023 6.100 6.340 6.070 6.070 357,545 -0.02(-0.33%)
Jan 30, 2023 6.180 6.420 6.050 6.090 100,194 -0.16(-2.56%)
Jan 27, 2023 6.030 6.270 5.890 6.250 590,714 +0.19(+3.14%)
Jan 26, 2023 5.940 6.100 5.940 6.060 77,219 +0.12(+2.02%)
Jan 25, 2023 5.640 5.965 5.595 5.940 102,003 +0.22(+3.85%)
Jan 24, 2023 5.720 5.870 5.695 5.720 44,425 -0.06(-1.04%)
Jan 23, 2023 5.790 5.923 5.675 5.780 72,367 +0.03(+0.52%)
Jan 20, 2023 5.680 5.780 5.510 5.750 87,941 +0.17(+3.05%)
Jan 19, 2023 5.750 5.750 5.530 5.580 102,792 -0.18(-3.12%)
Jan 18, 2023 5.940 6.000 5.680 5.760 66,168 -0.20(-3.36%)
Jan 17, 2023 5.860 6.110 5.860 5.960 76,720 +0.03(+0.51%)
Jan 13, 2023 5.730 6.000 5.650 5.930 152,828 +0.15(+2.60%)
Jan 12, 2023 5.560 5.830 5.430 5.780 121,012 +0.16(+2.85%)
Jan 11, 2023 5.550 5.800 5.550 5.620 158,843 +0.11(+2.00%)
Jan 10, 2023 5.100 5.520 5.100 5.510 198,971 +0.38(+7.41%)
Jan 09, 2023 5.310 5.340 5.100 5.130 118,376 -0.15(-2.84%)
Jan 06, 2023 5.360 5.400 5.210 5.280 146,070 -0.07(-1.31%)
Jan 05, 2023 5.350 5.385 5.251 5.350 97,297 -0.01(-0.19%)
Jan 04, 2023 5.300 5.440 5.270 5.360 58,695 +0.12(+2.29%)
Jan 03, 2023 5.140 5.321 5.100 5.240 120,126 +0.16(+3.15%)
Dec 30, 2022 5.140 5.270 4.910 5.080 232,416 -0.12(-2.31%)
Dec 29, 2022 4.960 5.230 4.910 5.200 186,233 +0.31(+6.34%)
Dec 28, 2022 4.960 5.060 4.860 4.890 140,614 -0.07(-1.41%)
Dec 27, 2022 5.000 5.070 4.945 4.960 124,880 -0.04(-0.80%)
Dec 23, 2022 5.140 5.200 5.000 5.000 155,101 -0.12(-2.34%)
Dec 22, 2022 4.910 5.190 4.910 5.120 137,623 +0.14(+2.81%)
Dec 21, 2022 5.040 5.100 4.940 4.980 83,497 +0.01(+0.20%)
Dec 20, 2022 5.020 5.145 4.920 4.970 117,344 -0.06(-1.19%)
Dec 19, 2022 5.060 5.090 4.890 5.030 157,931 -0.04(-0.79%)
Dec 16, 2022 5.080 5.090 4.920 5.070 313,154 -0.08(-1.55%)
Dec 15, 2022 5.170 5.285 5.080 5.150 92,839 -0.14(-2.65%)
Dec 14, 2022 5.320 5.540 5.120 5.290 183,309 -0.06(-1.12%)
Dec 13, 2022 5.550 5.720 5.250 5.350 144,258 +0.00(+0.00%)
Dec 12, 2022 5.470 5.570 5.310 5.350 127,332 -0.12(-2.19%)
Dec 09, 2022 5.380 5.570 5.160 5.470 232,622 +0.06(+1.11%)
Dec 08, 2022 5.670 5.760 5.370 5.410 94,797 -0.11(-1.99%)
Dec 07, 2022 5.790 5.850 5.362 5.520 268,751 -0.28(-4.83%)
Dec 06, 2022 5.780 5.900 5.500 5.800 213,430 +0.01(+0.17%)
Dec 05, 2022 6.220 6.330 5.760 5.790 126,207 -0.52(-8.24%)
Dec 02, 2022 6.140 6.570 6.095 6.310 195,179 +0.09(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.