Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpb Acquisition Corp I WT (NQ: TPBAW )

0.7602 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4998 0.5000 0.4998 0.4998 81,520 -0.00(-0.04%)
Feb 24, 2022 0.5000 0 -0.04(-6.77%)
Feb 17, 2022 0.5363 0 -0.01(-2.49%)
Feb 16, 2022 0.5500 0.5500 0.5500 0.5500 3,353 +0.00(+0.00%)
Feb 09, 2022 0.5500 0 +0.02(+3.77%)
Feb 04, 2022 0.5300 0 +0.03(+6.00%)
Jan 28, 2022 0.5000 0 +0.00(+0.00%)
Jan 27, 2022 0.6200 0.6200 0.5000 0.5000 48,876 -0.20(-28.49%)
Jan 21, 2022 0.6992 0 -0.08(-9.78%)
Jan 20, 2022 0.8499 0.8499 0.7750 0.7750 300 +0.07(+10.56%)
Jan 18, 2022 0.7010 0 -0.01(-1.27%)
Jan 14, 2022 0.7100 0 -0.06(-7.79%)
Jan 13, 2022 0.7995 0.8890 0.7700 0.7700 771 +0.08(+12.20%)
Jan 11, 2022 0.6863 37 +0.04(+5.58%)
Jan 06, 2022 0.6500 0.6500 0.6500 0 -0.09(-12.15%)
Jan 05, 2022 0.7699 0.7699 0.7399 0.7399 395 -0.04(-5.15%)
Jan 04, 2022 0.7000 0.7801 0.6700 0.7801 6,308 +0.08(+11.44%)
Jan 03, 2022 0.7000 0.7000 0.7000 0.7000 200 -0.03(-4.11%)
Dec 31, 2021 0.7275 0.7300 0.7275 0.7300 2,000 +0.03(+4.30%)
Dec 29, 2021 0.6999 0.6999 0.6999 0 -0.04(-5.43%)
Dec 22, 2021 0.7401 0.7401 0.7401 0 +0.00(+0.01%)
Dec 21, 2021 0.7400 0.7400 0.7400 0.7400 400 -0.01(-1.33%)
Dec 14, 2021 0.7500 0.7500 0.7500 1 -0.13(-14.78%)
Dec 13, 2021 0.7500 0.9050 0.7500 0.8801 86,496 +0.03(+3.54%)
Dec 10, 2021 0.8500 0.8500 0.8500 0.8500 300 +0.00(+0.01%)
Dec 09, 2021 0.8499 0.8499 0.8499 0.8499 100 +0.13(+18.04%)
Dec 06, 2021 0.7200 0.7200 0.7200 26 +0.00(+0.00%)
Dec 03, 2021 0.7200 0.7200 0.7200 0.7200 1,000 -0.03(-4.09%)
Dec 02, 2021 0.7200 0.7507 0.7200 0.7507 5,921 +0.03(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.