Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Calibre Materials Acquisition Corp (NQ: SCMAU )

10.87 UNCHANGED
Last Price Updated: 2:55 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.04 0 +0.02(+0.20%)
Feb 24, 2022 10.02 0 -0.01(-0.10%)
Feb 23, 2022 10.02 10.03 10.02 10.03 300 +0.01(+0.10%)
Feb 18, 2022 10.02 0 +0.07(+0.70%)
Feb 16, 2022 9.950 0 -0.11(-1.09%)
Feb 10, 2022 10.06 0 +0.11(+1.11%)
Feb 04, 2022 9.950 0 -0.00(-0.02%)
Feb 02, 2022 9.950 9.952 9.950 9.952 350 -0.04(-0.38%)
Jan 27, 2022 9.990 0 +0.04(+0.40%)
Jan 26, 2022 9.950 9.960 9.950 9.950 5,925 +0.10(+1.02%)
Jan 25, 2022 9.850 9.850 9.850 9.850 250 -0.15(-1.50%)
Jan 24, 2022 10.10 10.10 10.00 10.00 2,490 -0.00(-0.01%)
Jan 21, 2022 10.01 10.01 10.00 10.00 6,001 -0.02(-0.19%)
Jan 20, 2022 10.06 10.06 10.02 10.02 6,126 -0.09(-0.89%)
Jan 19, 2022 10.04 10.11 10.04 10.11 850 +0.03(+0.29%)
Jan 13, 2022 10.08 0 -0.02(-0.20%)
Jan 12, 2022 10.10 10.10 10.10 10.10 400 +0.04(+0.40%)
Jan 11, 2022 10.07 10.07 10.05 10.06 70,600 -0.01(-0.10%)
Jan 10, 2022 10.07 10.10 10.07 10.07 34,807 -0.01(-0.10%)
Jan 06, 2022 10.08 10.08 10.08 0 +0.00(+0.00%)
Jan 05, 2022 10.01 10.08 10.01 10.08 2,550 +0.05(+0.50%)
Dec 29, 2021 10.03 10.03 10.03 100 +0.01(+0.10%)
Dec 27, 2021 10.02 10.02 10.02 391 -0.12(-1.18%)
Dec 22, 2021 10.14 10.14 10.14 253 +0.11(+1.10%)
Dec 20, 2021 10.03 10.03 10.03 0 -0.01(-0.10%)
Dec 14, 2021 10.04 10.04 10.04 0 -0.06(-0.59%)
Dec 13, 2021 10.19 10.19 10.10 10.10 1,609 +0.02(+0.20%)
Dec 09, 2021 10.08 10.08 10.08 0 +0.01(+0.10%)
Dec 03, 2021 10.07 10.07 10.07 0 +0.02(+0.20%)
Dec 02, 2021 10.02 10.05 10.02 10.05 250,100 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.