Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative International Acquisition Corp. - Class A Ordinary Shares (NQ: IOAC )

9.600 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.940 9.940 9.920 9.930 17,394 +0.01(+0.10%)
Feb 25, 2022 9.920 9.920 9.920 9.920 400 -0.01(-0.10%)
Feb 24, 2022 9.930 9.940 9.930 9.930 134,362 +0.00(+0.00%)
Feb 23, 2022 9.930 9.930 9.930 9.930 227,887 +0.00(+0.00%)
Feb 22, 2022 9.930 9.930 9.930 9.930 100,209 -0.02(-0.20%)
Feb 18, 2022 9.950 0 +0.02(+0.20%)
Feb 17, 2022 9.940 9.950 9.930 9.930 215,414 -0.03(-0.30%)
Feb 15, 2022 9.960 0 +0.02(+0.20%)
Feb 14, 2022 9.940 9.940 9.930 9.940 50,696 +0.00(+0.00%)
Feb 11, 2022 9.930 9.940 9.930 9.940 9,659 +0.02(+0.20%)
Feb 09, 2022 9.920 0 -0.01(-0.10%)
Feb 03, 2022 9.930 6 +0.00(+0.00%)
Feb 02, 2022 9.980 9.980 9.930 9.930 12,862 -0.01(-0.10%)
Feb 01, 2022 9.940 9.960 9.940 9.940 24,392 +0.04(+0.40%)
Jan 31, 2022 9.900 9.900 9.900 9.900 699 -0.02(-0.20%)
Jan 28, 2022 9.910 9.920 9.890 9.920 44,355 +0.00(+0.00%)
Jan 27, 2022 9.890 9.930 9.890 9.920 54,706 +0.02(+0.20%)
Jan 26, 2022 9.900 9.900 9.900 9.900 31,342 -0.11(-1.10%)
Jan 25, 2022 9.910 10.01 9.900 10.01 106,204 +0.07(+0.75%)
Jan 24, 2022 9.910 9.935 9.900 9.935 59,980 -0.00(-0.05%)
Jan 21, 2022 9.910 9.940 9.900 9.940 148,746 +0.04(+0.40%)
Jan 19, 2022 9.900 255 -0.01(-0.10%)
Jan 18, 2022 9.910 9.910 9.900 9.910 801 +0.00(+0.00%)
Jan 14, 2022 9.910 0 -0.01(-0.10%)
Jan 13, 2022 10.00 10.00 9.910 9.920 12,842 -0.08(-0.80%)
Jan 10, 2022 10.00 204 +0.07(+0.70%)
Jan 07, 2022 9.930 9.930 9.930 9.930 2,398 +0.00(+0.00%)
Jan 06, 2022 9.900 9.930 9.900 9.930 13,250 +0.03(+0.30%)
Jan 05, 2022 9.900 9.900 9.900 9.900 8,002 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.