Indicators

Innovative International Acquisition Corp. - Class A Ordinary Shares (NQ: IOAC )

9.600 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				9.600	0	-1.88(-16.38%)
Dec 27, 2023	11.00	11.48	11.00	11.48	1,244	-0.59(-4.89%)
Dec 26, 2023	11.12	12.07	11.12	12.07	1,587	+0.57(+4.96%)
Dec 22, 2023	11.54	12.20	10.42	11.50	3,739	-0.50(-4.17%)
Dec 21, 2023	11.30	12.00	11.30	12.00	2,856	+0.47(+4.08%)
Dec 20, 2023	11.11	11.55	11.11	11.53	2,975	+0.42(+3.78%)
Dec 19, 2023	10.90	11.50	10.82	11.11	3,174	+0.11(+1.00%)
Dec 18, 2023	11.20	11.20	10.82	11.00	1,416	+0.25(+2.33%)
Dec 15, 2023	10.68	11.53	10.20	10.75	4,286	-0.25(-2.27%)
Dec 14, 2023	11.32	11.32	9.360	11.00	6,525	-0.41(-3.59%)
Dec 13, 2023	11.65	11.88	11.26	11.41	80,643	+2.91(+34.24%)
Dec 12, 2023	8.000	9.100	8.000	8.500	28,336	-0.10(-1.16%)
Dec 11, 2023	8.510	8.599	8.430	8.599	2,762	+0.60(+7.49%)
Dec 08, 2023	8.720	8.720	8.000	8.000	7,492	-0.70(-8.05%)
Dec 07, 2023	8.680	8.930	8.500	8.700	1,459	+0.04(+0.46%)
Dec 06, 2023	8.620	9.200	8.600	8.660	23,860	-0.74(-7.87%)
Dec 05, 2023	9.350	9.420	8.980	9.400	3,122	+0.38(+4.21%)
Dec 04, 2023	9.870	9.870	9.020	9.020	3,573	-0.38(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.