Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Neuroscience Inc. - Common Shares (NQ: REUN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.240 1.240 1.030 1.065 11,524 -0.02(-1.39%)
Feb 27, 2023 1.050 1.148 1.040 1.080 15,375 +0.00(+0.00%)
Feb 24, 2023 1.080 1.184 1.020 1.080 17,861 +0.03(+2.86%)
Feb 23, 2023 1.140 1.140 1.040 1.050 8,900 -0.05(-4.55%)
Feb 22, 2023 1.090 1.143 1.060 1.100 7,382 +0.00(+0.00%)
Feb 21, 2023 1.120 1.210 1.100 1.100 20,399 -0.06(-5.17%)
Feb 17, 2023 1.230 1.230 1.120 1.160 25,137 -0.02(-1.69%)
Feb 16, 2023 1.250 1.250 1.150 1.180 22,705 -0.08(-6.35%)
Feb 15, 2023 1.220 1.260 1.100 1.260 86,493 +0.01(+0.80%)
Feb 14, 2023 1.220 1.330 1.210 1.250 33,917 -0.04(-3.47%)
Feb 13, 2023 1.200 1.330 1.200 1.295 27,332 +0.03(+2.78%)
Feb 10, 2023 1.170 1.300 1.170 1.260 24,157 +0.01(+0.80%)
Feb 09, 2023 1.350 1.350 1.220 1.250 37,031 -0.04(-3.06%)
Feb 08, 2023 1.300 1.323 1.232 1.289 29,410 -0.03(-2.32%)
Feb 07, 2023 1.340 1.350 1.270 1.320 56,043 +0.01(+0.76%)
Feb 06, 2023 1.300 1.350 1.285 1.310 19,980 +0.05(+3.97%)
Feb 03, 2023 1.300 1.350 1.260 1.260 20,769 -0.00(-0.37%)
Feb 02, 2023 1.280 1.350 1.234 1.265 42,535 +0.00(+0.37%)
Feb 01, 2023 1.270 1.290 1.220 1.260 15,958 +0.00(+0.00%)
Jan 31, 2023 1.230 1.308 1.210 1.260 23,447 +0.01(+0.80%)
Jan 30, 2023 1.430 1.470 1.190 1.250 66,738 -0.14(-10.07%)
Jan 27, 2023 1.370 1.410 1.317 1.390 83,457 +0.01(+0.72%)
Jan 26, 2023 1.400 1.400 1.310 1.380 32,486 +0.01(+0.74%)
Jan 25, 2023 1.490 1.490 1.320 1.370 77,316 +0.06(+4.58%)
Jan 24, 2023 1.292 1.340 1.280 1.310 10,756 -0.01(-0.77%)
Jan 23, 2023 1.300 1.350 1.260 1.320 15,011 -0.01(-0.75%)
Jan 20, 2023 1.300 1.350 1.240 1.330 56,926 +0.01(+0.76%)
Jan 19, 2023 1.391 1.391 1.300 1.320 33,223 -0.07(-5.10%)
Jan 18, 2023 1.460 1.460 1.300 1.391 123,171 -0.04(-2.73%)
Jan 17, 2023 1.450 1.590 1.360 1.430 275,603 +0.02(+1.42%)
Jan 13, 2023 1.340 1.440 1.270 1.410 54,994 +0.06(+4.53%)
Jan 12, 2023 1.413 1.420 1.290 1.349 62,977 -0.07(-5.01%)
Jan 11, 2023 1.450 1.501 1.400 1.420 62,107 -0.08(-5.61%)
Jan 10, 2023 1.340 1.520 1.340 1.504 120,958 +0.17(+12.49%)
Jan 09, 2023 1.440 1.440 1.320 1.337 65,250 -0.04(-3.09%)
Jan 06, 2023 1.440 1.440 1.310 1.380 80,970 -0.07(-4.83%)
Jan 05, 2023 1.420 1.470 1.260 1.450 181,744 +0.00(+0.00%)
Jan 04, 2023 1.050 1.480 1.050 1.450 394,693 +0.41(+39.42%)
Jan 03, 2023 1.020 1.070 0.9006 1.040 67,539 +0.14(+15.56%)
Dec 30, 2022 0.8100 0.9601 0.8011 0.9000 12,111 +0.03(+3.44%)
Dec 29, 2022 0.7625 0.9137 0.7625 0.8701 13,704 +0.05(+6.06%)
Dec 28, 2022 0.9200 0.9200 0.8009 0.8204 21,060 -0.08(-8.84%)
Dec 27, 2022 0.9100 0.9555 0.8749 0.9000 17,324 -0.01(-1.10%)
Dec 23, 2022 0.9102 0.9500 0.9001 0.9100 14,912 -0.01(-0.98%)
Dec 22, 2022 0.9408 0.9500 0.9070 0.9190 18,581 -0.03(-2.98%)
Dec 21, 2022 0.9000 0.9566 0.9000 0.9472 10,023 +0.00(+0.10%)
Dec 20, 2022 0.9200 1.050 0.9027 0.9463 22,510 -0.10(-9.85%)
Dec 19, 2022 1.120 1.140 1.040 1.050 15,867 -0.10(-8.72%)
Dec 16, 2022 1.160 1.210 1.150 1.150 15,723 -0.01(-0.86%)
Dec 15, 2022 1.140 1.190 1.140 1.160 6,495 -0.03(-2.52%)
Dec 14, 2022 1.300 1.300 1.140 1.190 26,565 -0.01(-0.83%)
Dec 13, 2022 1.210 1.320 1.200 1.200 14,889 -0.01(-0.83%)
Dec 12, 2022 1.210 1.260 1.190 1.210 5,041 -0.06(-4.72%)
Dec 09, 2022 1.250 1.310 1.240 1.270 6,061 +0.02(+1.60%)
Dec 08, 2022 1.254 1.275 1.240 1.250 2,452 -0.02(-1.57%)
Dec 07, 2022 1.360 1.360 1.250 1.270 4,804 -0.02(-1.55%)
Dec 06, 2022 1.310 1.310 1.285 1.290 3,164 -0.02(-1.50%)
Dec 05, 2022 1.240 1.340 1.240 1.310 7,072 +0.01(+0.75%)
Dec 02, 2022 1.250 1.380 1.250 1.300 11,644 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.