Skip to main content

Mitcham Industries Inc (NQ: MIND )

4.556 +0.146 (+3.30%)
Streaming Delayed Price Updated: 9:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.100 4.100 4.070 4.080 4,130 +0.01(+0.25%)
Feb 27, 2019 4.060 4.100 4.060 4.070 2,576 +0.01(+0.25%)
Feb 26, 2019 4.000 4.100 3.610 4.060 5,287 +0.05(+1.25%)
Feb 25, 2019 3.820 4.090 3.700 4.010 9,206 +0.05(+1.26%)
Feb 22, 2019 3.470 3.980 3.110 3.960 5,700 -0.04(-1.00%)
Feb 21, 2019 4.030 4.030 3.960 4.000 16,084 -0.02(-0.50%)
Feb 20, 2019 4.000 4.050 3.990 4.020 5,214 +0.02(+0.50%)
Feb 19, 2019 4.000 4.100 3.982 4.000 5,668 -0.03(-0.74%)
Feb 15, 2019 4.050 4.050 4.030 4.030 1,400 -0.01(-0.25%)
Feb 14, 2019 4.050 4.080 4.040 4.040 7,127 -0.01(-0.25%)
Feb 13, 2019 4.050 4.080 4.001 4.050 6,395 -0.02(-0.49%)
Feb 12, 2019 4.050 4.100 4.050 4.070 3,719 +0.00(+0.00%)
Feb 11, 2019 4.000 4.100 3.990 4.070 6,897 +0.01(+0.25%)
Feb 08, 2019 3.915 4.100 3.915 4.060 4,000 +0.08(+2.01%)
Feb 07, 2019 3.910 4.000 3.790 3.980 10,903 +0.00(+0.00%)
Feb 06, 2019 4.020 4.040 3.820 3.980 35,274 -0.18(-4.33%)
Feb 05, 2019 4.090 4.359 4.075 4.160 110,448 +0.08(+1.96%)
Feb 04, 2019 3.935 4.080 3.935 4.080 26,683 +0.14(+3.55%)
Feb 01, 2019 3.940 3.940 3.940 3.940 200 -0.04(-1.01%)
Jan 31, 2019 3.879 3.980 3.879 3.980 2,859 +0.02(+0.51%)
Jan 30, 2019 3.793 3.970 3.793 3.960 5,570 +0.00(+0.00%)
Jan 29, 2019 3.940 3.970 3.940 3.960 1,548 +0.00(+0.00%)
Jan 28, 2019 3.830 3.965 3.830 3.960 16,897 +0.03(+0.76%)
Jan 25, 2019 3.730 3.980 3.660 3.930 13,600 +0.16(+4.24%)
Jan 24, 2019 3.670 3.800 3.670 3.770 17,224 +0.12(+3.15%)
Jan 23, 2019 3.680 3.730 3.650 3.655 6,501 -0.10(-2.79%)
Jan 22, 2019 3.710 3.800 3.690 3.760 3,765 -0.04(-1.05%)
Jan 18, 2019 3.670 3.800 3.670 3.800 9,200 +0.08(+2.15%)
Jan 17, 2019 3.710 3.800 3.701 3.720 7,462 -0.08(-2.11%)
Jan 16, 2019 3.660 3.800 3.660 3.800 2,233 +0.00(+0.00%)
Jan 15, 2019 3.600 3.800 3.600 3.800 6,193 +0.00(+0.00%)
Jan 14, 2019 3.700 3.877 3.700 3.800 4,365 +0.05(+1.33%)
Jan 11, 2019 3.890 3.900 3.730 3.750 12,600 -0.15(-3.85%)
Jan 10, 2019 3.900 3.900 3.740 3.900 12,387 -0.08(-2.01%)
Jan 09, 2019 3.990 3.990 3.661 3.980 46,816 -0.01(-0.25%)
Jan 08, 2019 3.500 3.990 3.500 3.990 30,069 +0.49(+14.00%)
Jan 07, 2019 3.320 3.500 3.300 3.500 18,003 +0.15(+4.48%)
Jan 04, 2019 3.140 3.360 3.045 3.350 20,900 +0.14(+4.36%)
Jan 03, 2019 3.170 3.280 3.050 3.210 6,696 +0.01(+0.31%)
Jan 02, 2019 2.570 3.247 2.520 3.200 24,754 +0.64(+25.00%)
Dec 31, 2018 2.590 2.700 2.500 2.560 52,200 -0.04(-1.54%)
Dec 28, 2018 2.570 2.890 2.510 2.600 23,100 -0.02(-0.76%)
Dec 27, 2018 2.720 2.740 2.610 2.620 11,896 -0.10(-3.68%)
Dec 26, 2018 2.760 2.780 2.720 2.720 13,643 -0.03(-1.09%)
Dec 24, 2018 2.960 2.960 2.740 2.750 12,200 -0.20(-6.78%)
Dec 21, 2018 3.160 3.190 2.890 2.950 16,900 -0.23(-7.23%)
Dec 20, 2018 3.230 3.300 3.050 3.180 7,611 -0.08(-2.60%)
Dec 19, 2018 3.240 3.310 3.240 3.265 4,293 +0.01(+0.31%)
Dec 18, 2018 3.260 3.400 3.080 3.255 22,692 -0.06(-1.96%)
Dec 17, 2018 3.460 3.660 3.290 3.320 12,066 -0.17(-4.87%)
Dec 14, 2018 3.590 3.660 3.460 3.490 15,400 -0.11(-3.06%)
Dec 13, 2018 3.600 3.700 3.590 3.600 9,711 +0.00(+0.00%)
Dec 12, 2018 3.570 3.680 3.550 3.600 10,531 -0.03(-0.83%)
Dec 11, 2018 3.740 3.750 3.530 3.630 44,104 -0.12(-3.20%)
Dec 10, 2018 3.700 3.780 3.600 3.750 14,260 +0.01(+0.27%)
Dec 07, 2018 3.750 3.960 3.640 3.740 45,200 +0.10(+2.75%)
Dec 06, 2018 3.750 3.890 3.500 3.640 19,265 -0.05(-1.36%)
Dec 04, 2018 3.650 3.880 3.400 3.690 23,600 +0.07(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.