Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.650 3.700 3.530 3.540 55,323 -0.11(-3.01%)
Feb 27, 2017 3.500 3.650 3.470 3.650 121,469 +0.15(+4.29%)
Feb 24, 2017 3.550 3.600 3.450 3.500 133,008 -0.03(-0.85%)
Feb 23, 2017 3.540 3.550 3.480 3.530 79,545 -0.01(-0.28%)
Feb 22, 2017 3.630 3.630 3.430 3.540 149,597 +0.00(+0.00%)
Feb 21, 2017 3.420 3.610 3.350 3.540 255,865 +0.12(+3.51%)
Feb 17, 2017 3.420 3.420 3.420 0 +0.00(+0.00%)
Feb 16, 2017 3.420 3.490 3.380 3.420 57,232 -0.04(-1.16%)
Feb 15, 2017 3.350 3.530 3.350 3.460 91,177 +0.10(+2.98%)
Feb 14, 2017 3.280 3.430 3.270 3.360 69,433 +0.06(+1.82%)
Feb 13, 2017 3.420 3.420 3.300 3.300 124,116 -0.08(-2.37%)
Feb 10, 2017 3.550 3.550 3.330 3.380 140,394 -0.18(-5.06%)
Feb 09, 2017 3.640 3.650 3.500 3.560 165,763 -0.08(-2.20%)
Feb 08, 2017 3.780 3.790 3.595 3.640 122,246 -0.14(-3.70%)
Feb 07, 2017 3.890 3.890 3.540 3.780 202,793 +0.00(+0.00%)
Feb 06, 2017 3.500 4.000 3.500 3.780 774,472 +0.31(+8.93%)
Feb 03, 2017 3.250 3.620 3.250 3.470 434,957 +0.20(+6.15%)
Feb 02, 2017 3.090 3.400 3.064 3.269 513,522 +0.23(+7.53%)
Feb 01, 2017 2.980 3.100 2.871 3.040 121,877 +0.07(+2.36%)
Jan 31, 2017 2.960 3.060 2.800 2.970 112,069 +0.02(+0.68%)
Jan 30, 2017 3.000 3.010 2.950 2.950 87,944 -0.02(-0.67%)
Jan 27, 2017 2.990 3.002 2.950 2.970 56,470 +0.01(+0.34%)
Jan 26, 2017 3.030 3.030 2.950 2.960 38,879 -0.09(-2.95%)
Jan 25, 2017 3.050 3.120 3.050 3.050 67,050 +0.00(+0.00%)
Jan 24, 2017 3.000 3.120 3.000 3.050 114,233 +0.10(+3.39%)
Jan 23, 2017 3.140 3.140 2.950 2.950 107,431 -0.16(-5.14%)
Jan 20, 2017 3.140 3.140 3.000 3.110 61,635 +0.07(+2.30%)
Jan 19, 2017 3.150 3.150 3.030 3.040 41,297 -0.05(-1.62%)
Jan 18, 2017 3.070 3.240 2.990 3.090 180,165 -0.01(-0.32%)
Jan 17, 2017 3.100 3.102 3.010 3.100 75,695 +0.10(+3.33%)
Jan 13, 2017 3.000 3.000 3.000 0 +0.08(+2.74%)
Jan 12, 2017 2.990 3.000 2.900 2.920 50,323 -0.06(-2.01%)
Jan 11, 2017 2.950 3.160 2.920 2.980 233,962 +0.05(+1.71%)
Jan 10, 2017 2.840 2.950 2.820 2.930 125,321 +0.11(+3.90%)
Jan 09, 2017 2.830 2.890 2.820 2.820 52,472 -0.03(-1.05%)
Jan 06, 2017 2.920 2.949 2.820 2.850 75,955 -0.09(-3.06%)
Jan 05, 2017 2.950 3.000 2.880 2.940 77,402 +0.02(+0.68%)
Jan 04, 2017 2.930 2.931 2.850 2.920 115,093 +0.07(+2.46%)
Jan 03, 2017 2.750 2.900 2.670 2.850 136,853 +0.18(+6.74%)
Dec 30, 2016 2.670 2.670 2.670 0 -0.08(-2.91%)
Dec 29, 2016 2.790 2.800 2.690 2.750 92,288 -0.05(-1.79%)
Dec 28, 2016 2.750 2.800 2.710 2.800 130,792 +0.04(+1.45%)
Dec 27, 2016 2.800 2.809 2.750 2.760 222,629 +0.00(+0.00%)
Dec 23, 2016 2.760 2.760 2.760 0 -0.10(-3.50%)
Dec 22, 2016 2.830 2.880 2.800 2.860 126,329 +0.00(+0.00%)
Dec 21, 2016 2.920 2.980 2.770 2.860 116,593 -0.07(-2.39%)
Dec 20, 2016 2.920 2.980 2.900 2.930 95,255 +0.02(+0.69%)
Dec 19, 2016 2.970 3.000 2.900 2.910 56,533 -0.09(-3.00%)
Dec 16, 2016 2.990 3.050 2.910 3.000 65,673 +0.00(+0.00%)
Dec 15, 2016 2.890 3.050 2.850 3.000 147,553 +0.07(+2.39%)
Dec 14, 2016 3.010 3.010 2.835 2.930 63,480 -0.02(-0.68%)
Dec 13, 2016 3.000 3.000 2.800 2.950 198,135 -0.03(-1.01%)
Dec 12, 2016 3.000 3.050 2.960 2.980 78,673 -0.02(-0.67%)
Dec 09, 2016 3.170 3.190 2.980 3.000 186,678 -0.13(-4.15%)
Dec 08, 2016 3.200 3.200 3.110 3.130 49,484 -0.02(-0.63%)
Dec 07, 2016 3.110 3.159 3.090 3.150 33,722 +0.00(+0.00%)
Dec 06, 2016 3.220 3.250 3.100 3.150 122,943 -0.07(-2.17%)
Dec 05, 2016 3.250 3.250 3.150 3.220 88,275 +0.00(+0.00%)
Dec 02, 2016 3.150 3.250 3.141 3.220 80,311 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.