Indicators

Ramaco Resources Inc (NQ: METC )

14.15 +0.19 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.796	9.979	9.715	9.796	224,414	+0.01(+0.09%)
Feb 27, 2017	9.769	9.984	9.661	9.787	138,679	-0.03(-0.27%)
Feb 24, 2017	9.885	9.948	9.733	9.813	74,949	-0.09(-0.91%)
Feb 23, 2017	9.715	10.03	9.715	9.903	114,357	+0.03(+0.27%)
Feb 22, 2017	9.894	10.15	9.796	9.876	191,907	-0.19(-1.87%)
Feb 21, 2017	9.787	10.15	9.787	10.07	164,229	+0.23(+2.38%)
Feb 17, 2017		9.831	9.831	9.831	0	-0.14(-1.44%)
Feb 16, 2017	10.07	10.64	9.854	9.975	175,158	-0.18(-1.77%)
Feb 15, 2017	10.07	10.42	9.885	10.15	664,243	+0.13(+1.35%)
Feb 14, 2017	10.85	11.17	9.903	10.02	482,935	-0.90(-8.23%)
Feb 13, 2017	10.69	11.68	10.59	10.92	288,719	+0.23(+2.19%)
Feb 10, 2017	10.40	10.78	10.25	10.69	817,093	+0.00(+0.00%)
Feb 09, 2017	10.87	11.15	10.62	10.69	613,152	-0.23(-2.14%)
Feb 08, 2017	11.34	11.50	10.89	10.92	334,461	-0.58(-5.08%)
Feb 07, 2017	11.68	11.76	11.23	11.50	712,817	-0.18(-1.54%)
Feb 06, 2017	12.18	12.26	11.68	11.68	1,074,092	-0.49(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.