Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.120 5.220 4.936 5.100 32,657 +0.00(+0.00%)
Feb 26, 2016 4.920 5.350 4.810 5.100 62,652 +0.23(+4.72%)
Feb 25, 2016 5.050 5.060 4.765 4.870 10,315 -0.21(-4.13%)
Feb 24, 2016 4.680 5.155 4.600 5.080 26,561 +0.32(+6.72%)
Feb 23, 2016 5.080 5.110 4.710 4.760 16,005 -0.31(-6.11%)
Feb 22, 2016 5.370 5.370 4.950 5.070 46,848 -0.11(-2.12%)
Feb 19, 2016 5.010 5.410 5.010 5.180 83,626 +0.13(+2.57%)
Feb 18, 2016 4.830 5.282 4.720 5.050 64,199 +0.26(+5.43%)
Feb 17, 2016 4.530 4.980 4.530 4.790 51,696 +0.31(+6.92%)
Feb 16, 2016 4.360 4.610 4.250 4.480 61,229 +0.11(+2.52%)
Feb 12, 2016 4.580 4.370 4.370 4.370 33,500 -0.20(-4.38%)
Feb 11, 2016 4.580 4.690 4.410 4.570 26,049 -0.05(-1.08%)
Feb 10, 2016 4.600 4.810 4.450 4.620 74,033 +0.01(+0.22%)
Feb 09, 2016 4.710 4.865 4.580 4.610 40,252 -0.18(-3.76%)
Feb 08, 2016 5.080 5.080 4.650 4.790 26,590 -0.37(-7.17%)
Feb 05, 2016 5.340 5.360 5.120 5.160 42,796 -0.17(-3.19%)
Feb 04, 2016 5.090 5.340 5.090 5.330 26,081 +0.23(+4.51%)
Feb 03, 2016 5.260 5.625 5.010 5.100 46,947 -0.17(-3.23%)
Feb 02, 2016 5.180 5.610 5.070 5.270 81,148 -0.02(-0.38%)
Feb 01, 2016 5.070 5.390 5.060 5.290 46,933 +0.19(+3.73%)
Jan 29, 2016 5.440 5.440 5.100 5.100 98,152 -0.38(-6.93%)
Jan 28, 2016 5.400 5.920 5.400 5.480 41,743 +0.18(+3.40%)
Jan 27, 2016 5.580 5.890 5.300 5.300 55,490 -0.28(-5.02%)
Jan 26, 2016 4.870 5.840 4.870 5.580 165,897 +0.76(+15.77%)
Jan 25, 2016 4.890 4.900 4.750 4.820 21,787 -0.09(-1.83%)
Jan 22, 2016 4.640 5.130 4.640 4.910 54,352 +0.21(+4.47%)
Jan 21, 2016 4.770 4.910 4.700 4.700 25,203 -0.06(-1.26%)
Jan 20, 2016 4.750 4.950 4.580 4.760 69,359 -0.10(-2.06%)
Jan 19, 2016 5.370 5.490 4.740 4.860 88,246 -0.50(-9.33%)
Jan 15, 2016 4.690 5.360 5.360 5.360 72,000 +0.46(+9.39%)
Jan 14, 2016 5.040 5.250 4.750 4.900 51,397 -0.14(-2.78%)
Jan 13, 2016 5.300 5.380 4.950 5.040 33,719 -0.21(-4.00%)
Jan 12, 2016 5.670 5.780 5.190 5.250 33,813 -0.39(-6.91%)
Jan 11, 2016 5.440 5.900 5.390 5.640 70,018 +0.23(+4.25%)
Jan 08, 2016 5.510 5.560 5.390 5.410 43,086 -0.05(-0.92%)
Jan 07, 2016 5.510 5.940 5.450 5.460 30,346 -0.14(-2.50%)
Jan 06, 2016 5.690 5.810 5.550 5.600 40,375 -0.20(-3.45%)
Jan 05, 2016 6.080 6.080 5.730 5.800 33,789 -0.27(-4.45%)
Jan 04, 2016 5.820 6.110 5.640 6.070 61,032 +0.12(+2.02%)
Dec 31, 2015 6.240 5.950 5.950 5.950 46,000 -0.38(-6.00%)
Dec 30, 2015 5.990 6.350 5.960 6.330 72,967 +0.30(+4.98%)
Dec 29, 2015 6.450 6.450 5.760 6.030 112,826 -0.32(-5.04%)
Dec 28, 2015 6.640 6.720 6.300 6.350 41,395 -0.35(-5.22%)
Dec 24, 2015 6.500 6.700 6.700 6.700 21,500 +0.29(+4.52%)
Dec 23, 2015 6.210 6.590 6.150 6.410 125,328 +0.30(+4.91%)
Dec 22, 2015 6.130 6.510 5.960 6.110 66,570 +0.04(+0.66%)
Dec 21, 2015 5.750 6.140 5.560 6.070 81,490 +0.35(+6.12%)
Dec 18, 2015 5.720 5.830 5.550 5.720 63,309 -0.03(-0.52%)
Dec 17, 2015 6.020 6.080 5.660 5.750 20,508 -0.21(-3.52%)
Dec 16, 2015 5.800 6.201 5.760 5.960 68,680 +0.19(+3.29%)
Dec 15, 2015 5.450 5.800 5.430 5.770 65,614 +0.37(+6.85%)
Dec 14, 2015 5.550 5.680 5.400 5.400 49,293 -0.12(-2.17%)
Dec 11, 2015 5.850 5.850 5.510 5.520 41,041 -0.40(-6.76%)
Dec 10, 2015 5.720 6.190 5.637 5.920 40,253 +0.22(+3.86%)
Dec 09, 2015 5.670 6.050 5.600 5.700 26,436 -0.01(-0.18%)
Dec 08, 2015 5.930 5.940 5.680 5.710 50,242 -0.30(-4.99%)
Dec 07, 2015 6.180 6.210 5.920 6.010 33,039 -0.25(-3.99%)
Dec 04, 2015 6.220 6.260 6.050 6.260 43,806 +0.08(+1.29%)
Dec 03, 2015 6.410 6.430 6.120 6.180 44,661 -0.16(-2.52%)
Dec 02, 2015 6.150 6.590 6.150 6.340 86,391 +0.18(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.