Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.5500 0.5500 0.5500 0.5500 13,300 +0.00(+0.00%)
Feb 27, 2002 0.5600 0.5600 0.5500 0.5500 29,000 -0.01(-1.79%)
Feb 26, 2002 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 25, 2002 0.5500 0.5600 0.5500 0.5600 27,500 +0.00(+0.00%)
Feb 22, 2002 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 21, 2002 0.5600 0.5600 0.5600 0.5600 2,300 +0.00(+0.00%)
Feb 20, 2002 0.5600 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Feb 19, 2002 0.5500 0.5500 0.5500 0.5500 300 +0.00(+0.00%)
Feb 18, 2002 0.5500 0.5500 0.5500 0.5500 15,000 +0.00(+0.00%)
Feb 15, 2002 0.5500 0.5500 0.5500 0.5500 15,000 +0.00(+0.00%)
Feb 14, 2002 0.5500 0.5500 0.5500 0.5500 27,000 +0.00(+0.00%)
Feb 13, 2002 0.5500 0.5500 0.5500 0.5500 9,000 +0.00(+0.00%)
Feb 12, 2002 0.5500 0.5500 0.5500 0.5500 8,500 -0.01(-1.79%)
Feb 11, 2002 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 08, 2002 0.5600 0.5600 0.5600 0.5600 10,000 -0.02(-3.45%)
Feb 07, 2002 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 06, 2002 0.6000 0.6000 0.5800 0.5800 25,000 -0.03(-4.92%)
Feb 05, 2002 0.6100 0.6100 0.6100 0.6100 25,000 +0.03(+5.17%)
Feb 04, 2002 0.5800 0.5800 0.5800 0.5800 4,500 -0.02(-3.33%)
Feb 01, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 31, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 30, 2002 0.6300 0.6300 0.6000 0.6000 30,800 +0.00(+0.00%)
Jan 29, 2002 0.6100 0.6100 0.6000 0.6000 30,000 -0.03(-4.76%)
Jan 28, 2002 0.6100 0.6100 0.6100 0.6300 9,000 +0.02(+3.28%)
Jan 25, 2002 0.6300 0.6300 0.6100 0.6100 3,500 -0.02(-3.17%)
Jan 24, 2002 0.5800 0.6000 0.5800 0.6300 41,900 +0.00(+0.00%)
Jan 23, 2002 0.5800 0.6300 0.5800 0.6300 7,800 +0.05(+8.62%)
Jan 22, 2002 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 21, 2002 0.6000 0.6000 0.5800 0.5800 400 +0.00(+0.00%)
Jan 18, 2002 0.6000 0.6000 0.5800 0.5800 400 -0.02(-3.33%)
Jan 17, 2002 0.5800 0.6000 0.5800 0.6000 1,800 +0.02(+3.45%)
Jan 16, 2002 0.6300 0.6300 0.5800 0.5800 15,100 +0.00(+0.00%)
Jan 15, 2002 0.5800 0.5800 0.5800 0.5800 1,200 +0.00(+0.00%)
Jan 14, 2002 0.5800 0.5800 0.5800 0.5800 1,000 -0.05(-7.94%)
Jan 11, 2002 0.6100 0.6300 0.5700 0.6300 81,900 +0.02(+3.28%)
Jan 10, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 09, 2002 0.6100 0.6100 0.6100 0.6100 4,100 -0.06(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.