Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 38.85 39.14 38.71 38.91 132,000 +0.21(+0.54%)
Feb 26, 2004 38.41 38.85 38.41 38.70 95,100 +0.11(+0.29%)
Feb 25, 2004 38.12 38.65 38.12 38.59 81,400 +0.45(+1.18%)
Feb 24, 2004 38.43 38.43 38.08 38.14 232,900 -0.20(-0.52%)
Feb 23, 2004 38.81 38.83 38.25 38.34 179,500 -0.42(-1.08%)
Feb 20, 2004 39.26 39.26 38.62 38.76 215,700 -0.44(-1.12%)
Feb 19, 2004 39.12 39.25 39.11 39.20 117,100 +0.11(+0.28%)
Feb 18, 2004 39.16 39.25 39.06 39.09 174,500 +0.03(+0.08%)
Feb 17, 2004 39.05 39.30 39.04 39.06 176,000 -0.07(-0.18%)
Feb 13, 2004 39.38 39.50 38.95 39.13 263,500 -0.25(-0.63%)
Feb 12, 2004 39.70 39.70 39.23 39.38 138,200 -0.16(-0.40%)
Feb 11, 2004 39.28 39.71 36.65 39.54 239,000 +0.06(+0.15%)
Feb 10, 2004 39.35 39.50 39.18 39.48 142,800 +0.27(+0.69%)
Feb 09, 2004 39.11 39.29 39.11 39.21 198,100 +0.10(+0.26%)
Feb 06, 2004 38.86 39.25 38.73 39.11 180,900 +0.38(+0.98%)
Feb 05, 2004 39.15 39.15 38.61 38.73 122,100 -0.29(-0.74%)
Feb 04, 2004 39.42 39.42 38.86 39.02 227,300 -0.34(-0.86%)
Feb 03, 2004 39.27 39.50 38.57 39.36 278,600 +0.15(+0.38%)
Feb 02, 2004 39.34 39.55 39.14 39.21 373,500 -0.24(-0.61%)
Jan 30, 2004 39.54 39.55 39.03 39.45 310,900 +0.15(+0.38%)
Jan 29, 2004 39.48 39.48 38.93 39.30 453,100 -0.02(-0.05%)
Jan 28, 2004 40.25 40.25 39.31 39.32 341,800 -0.69(-1.72%)
Jan 27, 2004 39.83 40.12 39.56 40.01 457,700 +0.19(+0.48%)
Jan 26, 2004 40.05 40.22 39.07 39.82 283,100 +0.02(+0.05%)
Jan 23, 2004 38.30 40.38 38.25 39.80 637,200 +1.60(+4.19%)
Jan 22, 2004 37.30 38.20 37.20 38.20 241,500 +1.06(+2.85%)
Jan 21, 2004 36.54 37.30 36.20 37.14 314,200 +0.80(+2.20%)
Jan 20, 2004 36.27 36.40 35.94 36.34 379,600 +0.06(+0.17%)
Jan 16, 2004 36.30 36.51 36.22 36.28 309,500 -0.10(-0.27%)
Jan 15, 2004 36.08 36.43 36.06 36.38 217,218 +0.33(+0.92%)
Jan 14, 2004 35.89 36.28 35.85 36.05 261,480 +0.00(+0.00%)
Jan 13, 2004 37.00 37.01 35.81 36.05 331,409 -0.80(-2.17%)
Jan 12, 2004 36.62 36.97 36.57 36.85 90,420 -0.03(-0.08%)
Jan 09, 2004 36.90 37.03 36.69 36.88 101,449 -0.29(-0.78%)
Jan 08, 2004 37.14 37.34 36.97 37.17 156,520 +0.17(+0.46%)
Jan 07, 2004 37.16 37.16 36.95 37.00 289,880 -0.16(-0.43%)
Jan 06, 2004 37.08 37.45 37.08 37.16 254,700 -0.23(-0.62%)
Jan 05, 2004 37.24 37.55 37.12 37.39 176,100 +0.05(+0.13%)
Jan 02, 2004 38.09 38.10 36.91 37.34 174,200 -0.84(-2.20%)
Dec 31, 2003 38.09 38.48 37.93 38.18 186,700 -0.01(-0.03%)
Dec 30, 2003 38.25 38.25 37.67 38.19 154,623 -0.06(-0.16%)
Dec 29, 2003 37.52 38.25 37.41 38.25 124,709 +0.59(+1.57%)
Dec 26, 2003 37.40 37.74 37.40 37.66 81,185 +0.22(+0.59%)
Dec 24, 2003 37.50 37.54 37.35 37.44 145,719 -0.10(-0.27%)
Dec 23, 2003 36.88 37.57 36.80 37.54 247,885 +0.66(+1.79%)
Dec 22, 2003 36.51 36.93 36.43 36.88 130,843 +0.52(+1.43%)
Dec 19, 2003 36.63 36.72 36.35 36.36 133,647 -0.24(-0.66%)
Dec 18, 2003 36.45 36.62 36.20 36.60 101,375 +0.38(+1.05%)
Dec 17, 2003 36.00 36.35 35.85 36.22 219,295 +0.32(+0.89%)
Dec 16, 2003 36.10 36.10 35.60 35.90 107,503 -0.10(-0.28%)
Dec 15, 2003 36.06 36.27 35.72 36.00 912,447 +0.16(+0.45%)
Dec 12, 2003 36.04 36.36 35.73 35.84 1,015,219 -0.33(-0.91%)
Dec 11, 2003 35.65 36.17 35.34 36.17 100,064 +0.52(+1.46%)
Dec 10, 2003 36.00 36.00 35.20 35.65 375,346 -0.49(-1.36%)
Dec 09, 2003 36.77 36.77 35.82 36.14 137,815 -0.54(-1.47%)
Dec 08, 2003 36.00 36.77 36.00 36.68 120,532 +0.58(+1.61%)
Dec 05, 2003 36.23 36.21 36.02 36.10 43,060 -0.13(-0.36%)
Dec 04, 2003 36.95 36.95 36.08 36.23 107,515 -0.36(-0.98%)
Dec 03, 2003 36.60 36.87 36.38 36.59 94,849 -0.22(-0.60%)
Dec 02, 2003 36.65 36.90 36.52 36.81 187,437 +0.20(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.