Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 13.48 13.54 13.18 13.40 6,364,291 +0.01(+0.07%)
Feb 27, 2007 13.68 13.73 13.34 13.39 5,445,960 -0.32(-2.33%)
Feb 26, 2007 13.88 13.88 13.69 13.71 4,392,933 -0.08(-0.58%)
Feb 23, 2007 13.90 13.90 13.76 13.79 5,793,994 -0.11(-0.79%)
Feb 22, 2007 13.85 13.92 13.85 13.90 4,034,788 +0.04(+0.29%)
Feb 21, 2007 13.82 13.88 13.78 13.86 3,624,331 +0.00(+0.00%)
Feb 20, 2007 13.75 13.91 13.70 13.86 4,132,888 +0.14(+1.02%)
Feb 16, 2007 13.68 13.75 13.62 13.72 6,085,368 +0.05(+0.37%)
Feb 15, 2007 13.81 13.81 13.64 13.67 13,383,896 -0.23(-1.65%)
Feb 14, 2007 13.71 13.94 13.66 13.90 89,300,880 +0.21(+1.53%)
Feb 13, 2007 13.73 13.76 13.66 13.69 4,798,356 -0.05(-0.36%)
Feb 12, 2007 13.74 13.80 13.68 13.74 5,084,442 +0.02(+0.15%)
Feb 09, 2007 13.68 13.81 13.65 13.72 6,471,795 +0.02(+0.15%)
Feb 08, 2007 13.77 13.79 13.66 13.70 8,578,476 -0.09(-0.65%)
Feb 07, 2007 13.85 13.85 13.73 13.79 14,681,223 -0.06(-0.43%)
Feb 06, 2007 14.00 14.00 13.78 13.85 42,247,116 +0.24(+1.76%)
Feb 05, 2007 13.67 13.68 13.57 13.61 3,404,564 -0.03(-0.22%)
Feb 02, 2007 13.59 13.67 13.55 13.64 4,267,009 +0.04(+0.29%)
Feb 01, 2007 13.70 13.78 13.55 13.60 6,019,949 -0.16(-1.16%)
Jan 31, 2007 13.67 13.84 13.59 13.76 5,016,785 +0.07(+0.51%)
Jan 30, 2007 13.65 13.73 13.60 13.69 4,317,296 +0.03(+0.22%)
Jan 29, 2007 13.72 13.78 13.62 13.66 4,196,016 -0.12(-0.87%)
Jan 26, 2007 13.86 13.86 13.69 13.78 3,611,993 -0.08(-0.58%)
Jan 25, 2007 13.95 14.00 13.84 13.86 11,635,149 -0.12(-0.86%)
Jan 24, 2007 13.88 14.02 13.83 13.98 12,842,331 -0.13(-0.92%)
Jan 23, 2007 13.97 14.15 13.96 14.11 3,026,532 +0.11(+0.79%)
Jan 22, 2007 14.03 14.05 13.97 14.00 1,024,070 +0.01(+0.07%)
Jan 19, 2007 14.04 14.07 13.93 13.99 1,891,804 +0.02(+0.14%)
Jan 18, 2007 13.97 14.05 13.93 13.97 3,097,819 -0.02(-0.14%)
Jan 17, 2007 14.15 14.17 13.95 13.99 2,986,352 -0.14(-0.99%)
Jan 16, 2007 14.15 14.20 14.00 14.13 1,942,861 -0.02(-0.14%)
Jan 12, 2007 14.06 14.25 14.05 14.15 3,642,820 +0.04(+0.28%)
Jan 11, 2007 14.00 14.15 13.99 14.11 2,562,913 +0.07(+0.50%)
Jan 10, 2007 13.92 14.09 13.90 14.04 2,563,960 +0.08(+0.57%)
Jan 09, 2007 13.95 14.08 13.91 13.96 2,754,072 -0.02(-0.14%)
Jan 08, 2007 13.92 14.05 13.87 13.98 4,070,820 +0.02(+0.14%)
Jan 05, 2007 14.00 14.02 13.92 13.96 4,101,726 -0.09(-0.64%)
Jan 04, 2007 13.99 14.05 13.93 14.05 2,927,576 +0.06(+0.43%)
Jan 03, 2007 13.94 14.02 13.87 13.99 2,989,329 +0.11(+0.79%)
Dec 29, 2006 13.94 14.01 13.87 13.88 815,060 -0.08(-0.57%)
Dec 28, 2006 14.00 14.02 13.92 13.96 974,044 -0.05(-0.36%)
Dec 27, 2006 13.90 14.05 13.82 14.01 1,195,742 +0.13(+0.94%)
Dec 26, 2006 13.83 13.90 13.78 13.88 1,084,953 +0.09(+0.65%)
Dec 22, 2006 13.79 13.85 13.75 13.79 973,483 -0.03(-0.22%)
Dec 21, 2006 13.91 13.98 13.75 13.82 2,075,837 -0.11(-0.79%)
Dec 20, 2006 13.88 13.98 13.87 13.93 2,257,486 +0.06(+0.43%)
Dec 19, 2006 13.83 13.97 13.83 13.87 2,935,389 -0.15(-1.07%)
Dec 18, 2006 13.99 14.09 13.97 14.02 4,035,122 -0.01(-0.07%)
Dec 15, 2006 13.89 14.04 13.87 14.03 4,130,060 +0.13(+0.94%)
Dec 14, 2006 13.82 13.99 13.80 13.90 4,696,212 +0.04(+0.29%)
Dec 13, 2006 13.81 13.86 13.74 13.86 2,492,371 +0.11(+0.80%)
Dec 12, 2006 13.68 13.80 13.58 13.75 5,241,630 +0.10(+0.73%)
Dec 11, 2006 13.58 13.67 13.55 13.65 2,696,420 +0.05(+0.37%)
Dec 08, 2006 13.59 13.63 13.47 13.60 2,613,857 +0.03(+0.22%)
Dec 07, 2006 13.65 13.81 13.55 13.57 2,525,555 -0.10(-0.73%)
Dec 06, 2006 13.49 13.81 13.49 13.67 4,446,343 -0.02(-0.15%)
Dec 05, 2006 13.47 13.87 13.46 13.69 5,054,091 +0.19(+1.41%)
Dec 04, 2006 13.25 13.53 13.08 13.50 4,958,178 +0.29(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.