Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.400 9.560 9.380 9.500 2,820,971 +0.12(+1.28%)
Feb 27, 2014 9.350 9.390 9.253 9.380 1,760,044 +0.01(+0.11%)
Feb 26, 2014 9.320 9.440 9.270 9.370 2,217,372 +0.08(+0.86%)
Feb 25, 2014 9.350 9.350 9.245 9.290 1,941,534 -0.05(-0.54%)
Feb 24, 2014 9.185 9.390 9.185 9.340 2,602,714 +0.12(+1.30%)
Feb 21, 2014 9.110 9.220 9.080 9.220 3,665,327 +0.09(+0.99%)
Feb 20, 2014 9.110 9.170 9.025 9.130 3,394,691 +0.03(+0.33%)
Feb 19, 2014 9.180 9.220 9.080 9.100 2,396,253 -0.12(-1.30%)
Feb 18, 2014 9.290 9.330 9.210 9.220 1,443,833 -0.05(-0.54%)
Feb 14, 2014 9.270 9.270 9.270 0 +0.06(+0.65%)
Feb 13, 2014 9.170 9.210 9.030 9.210 3,335,013 +0.01(+0.11%)
Feb 12, 2014 9.250 9.320 9.150 9.200 5,889,841 -0.06(-0.65%)
Feb 11, 2014 9.140 9.270 9.120 9.260 1,775,361 +0.10(+1.09%)
Feb 10, 2014 9.170 9.230 9.100 9.160 1,968,028 -0.02(-0.22%)
Feb 07, 2014 9.170 9.270 9.140 9.180 2,883,264 +0.04(+0.44%)
Feb 06, 2014 9.030 9.150 8.990 9.140 1,901,004 +0.09(+0.99%)
Feb 05, 2014 9.000 9.090 8.970 9.050 3,067,878 +0.03(+0.33%)
Feb 04, 2014 8.840 9.030 8.820 9.020 4,002,232 +0.21(+2.38%)
Feb 03, 2014 9.020 9.070 8.810 8.810 7,469,201 -0.23(-2.54%)
Jan 31, 2014 9.040 9.120 9.020 9.040 2,538,315 -0.11(-1.20%)
Jan 30, 2014 9.120 9.210 9.035 9.150 3,307,965 +0.07(+0.77%)
Jan 29, 2014 8.950 9.150 8.940 9.080 3,224,286 +0.04(+0.44%)
Jan 28, 2014 8.990 9.050 8.950 9.040 2,478,917 +0.04(+0.44%)
Jan 27, 2014 9.030 9.130 8.990 9.000 2,838,180 -0.04(-0.50%)
Jan 24, 2014 9.030 9.100 9.010 9.045 4,328,597 -0.07(-0.82%)
Jan 23, 2014 9.090 9.130 9.025 9.120 4,993,201 -0.02(-0.22%)
Jan 22, 2014 9.090 9.150 9.050 9.140 3,628,042 +0.07(+0.77%)
Jan 21, 2014 9.100 9.100 8.870 9.070 7,494,163 -0.01(-0.11%)
Jan 17, 2014 9.080 9.080 9.080 0 -0.20(-2.16%)
Jan 16, 2014 9.300 9.310 9.220 9.280 1,556,219 -0.03(-0.32%)
Jan 15, 2014 9.300 9.375 9.280 9.310 3,584,395 +0.01(+0.11%)
Jan 14, 2014 9.290 9.330 9.215 9.300 2,763,501 +0.05(+0.54%)
Jan 13, 2014 9.380 9.400 9.220 9.250 1,293,680 -0.15(-1.60%)
Jan 10, 2014 9.470 9.470 9.370 9.400 2,364,699 -0.07(-0.74%)
Jan 09, 2014 9.380 9.470 9.380 9.470 3,385,274 +0.08(+0.85%)
Jan 08, 2014 9.370 9.420 9.350 9.390 3,091,534 +0.03(+0.32%)
Jan 07, 2014 9.300 9.390 9.270 9.360 6,799,777 +0.07(+0.75%)
Jan 06, 2014 9.350 9.420 9.280 9.290 3,802,422 -0.07(-0.75%)
Jan 03, 2014 9.350 9.380 9.320 9.360 3,129,045 +0.05(+0.54%)
Jan 02, 2014 9.440 9.440 9.305 9.310 4,594,523 -0.12(-1.27%)
Dec 31, 2013 9.430 9.430 9.430 0 +0.04(+0.43%)
Dec 30, 2013 9.360 9.400 9.330 9.390 1,731,547 +0.01(+0.11%)
Dec 27, 2013 9.380 9.390 9.310 9.380 1,687,928 +0.02(+0.21%)
Dec 26, 2013 9.330 9.390 9.120 9.360 1,813,299 +0.02(+0.21%)
Dec 24, 2013 9.250 9.350 9.250 9.340 1,141,236 +0.08(+0.86%)
Dec 23, 2013 9.220 9.310 9.200 9.260 6,712,434 +0.06(+0.65%)
Dec 20, 2013 9.150 9.260 9.120 9.200 11,510,810 +0.06(+0.66%)
Dec 19, 2013 9.190 9.190 9.100 9.140 6,637,471 -0.07(-0.76%)
Dec 18, 2013 9.150 9.210 8.950 9.210 11,319,335 +0.05(+0.55%)
Dec 17, 2013 9.250 9.250 8.995 9.160 21,638,848 -0.07(-0.76%)
Dec 16, 2013 9.150 9.285 9.140 9.230 5,643,949 +0.07(+0.76%)
Dec 13, 2013 9.170 9.250 9.125 9.160 2,805,957 +0.00(+0.00%)
Dec 12, 2013 9.140 9.210 9.110 9.160 4,379,366 +0.00(+0.00%)
Dec 11, 2013 9.210 9.240 9.150 9.160 2,739,409 -0.06(-0.65%)
Dec 10, 2013 9.270 9.290 9.186 9.220 2,886,884 -0.07(-0.75%)
Dec 09, 2013 9.250 9.320 9.220 9.290 3,464,656 +0.06(+0.65%)
Dec 06, 2013 9.160 9.265 9.110 9.230 0 +0.15(+1.65%)
Dec 05, 2013 9.130 9.150 9.030 9.080 0 -0.05(-0.55%)
Dec 04, 2013 9.160 9.240 9.060 9.130 0 -0.06(-0.65%)
Dec 03, 2013 9.190 9.310 9.052 9.190 0 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.