Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 27, 2003 1.700 1.700 1.700 1.700 300 -0.01(-0.58%)
Feb 26, 2003 1.700 1.710 1.700 1.710 200 +0.01(+0.59%)
Feb 25, 2003 1.820 1.820 1.700 1.700 11,100 -0.10(-5.56%)
Feb 24, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 21, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 20, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 19, 2003 1.870 1.870 1.800 1.800 1,400 +0.00(+0.00%)
Feb 18, 2003 1.850 1.880 1.800 1.800 4,300 -0.05(-2.70%)
Feb 14, 2003 1.860 1.860 1.850 1.850 7,900 -0.02(-1.07%)
Feb 13, 2003 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 12, 2003 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Feb 11, 2003 1.910 1.940 1.870 1.870 3,300 -0.02(-1.06%)
Feb 10, 2003 1.900 1.900 1.890 1.890 700 -0.01(-0.53%)
Feb 07, 2003 1.900 1.900 1.900 1.900 600 +0.00(+0.00%)
Feb 06, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 05, 2003 1.900 1.900 1.890 1.900 4,500 +0.00(+0.00%)
Feb 04, 2003 1.900 1.900 1.900 1.900 500 +0.01(+0.53%)
Jan 31, 2003 1.910 1.910 1.890 1.890 1,400 -0.04(-2.07%)
Jan 30, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jan 29, 2003 1.900 1.930 1.890 1.930 8,500 +0.07(+3.76%)
Jan 28, 2003 1.870 1.870 1.860 1.860 200 -0.04(-2.11%)
Jan 27, 2003 1.900 1.900 1.900 1.900 100 +0.04(+2.15%)
Jan 23, 2003 1.920 1.920 1.860 1.860 1,300 -0.05(-2.62%)
Jan 22, 2003 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 21, 2003 1.910 1.910 1.910 1.910 300 +0.00(+0.00%)
Jan 17, 2003 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 16, 2003 1.910 1.910 1.910 1.910 100 +0.01(+0.53%)
Jan 15, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 14, 2003 1.900 1.900 1.890 1.900 1,200 +0.02(+1.06%)
Jan 13, 2003 1.870 1.890 1.850 1.880 4,800 +0.02(+1.08%)
Jan 10, 2003 1.860 1.860 1.860 1.860 1,100 +0.00(+0.00%)
Jan 09, 2003 1.860 1.860 1.860 1.860 100 +0.01(+0.54%)
Jan 08, 2003 1.880 1.920 1.850 1.850 5,700 -0.07(-3.65%)
Jan 07, 2003 1.920 1.920 1.920 1.920 100 +0.00(+0.00%)
Jan 02, 2003 1.930 1.930 1.920 1.920 1,100 +0.07(+3.78%)
Dec 31, 2002 1.870 1.870 1.850 1.850 2,600 +0.00(+0.00%)
Dec 30, 2002 1.870 1.870 1.850 1.850 1,100 -0.03(-1.60%)
Dec 27, 2002 1.880 1.880 1.880 1.880 800 +0.02(+1.08%)
Dec 26, 2002 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Dec 24, 2002 1.870 1.870 1.860 1.860 1,600 +0.01(+0.54%)
Dec 23, 2002 1.860 1.860 1.850 1.850 4,200 -0.02(-1.07%)
Dec 20, 2002 1.890 1.890 1.860 1.870 1,000 -0.03(-1.58%)
Dec 19, 2002 1.900 1.900 1.900 1.900 2,200 -0.01(-0.47%)
Dec 18, 2002 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Dec 17, 2002 1.900 1.909 1.900 1.909 5,300 +0.01(+0.47%)
Dec 16, 2002 1.960 1.960 1.900 1.900 7,600 -0.05(-2.56%)
Dec 13, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 12, 2002 1.960 1.960 1.950 1.950 2,000 +0.00(+0.00%)
Dec 11, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 10, 2002 1.980 1.980 1.950 1.950 1,100 -0.13(-6.25%)
Dec 09, 2002 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Dec 06, 2002 2.050 2.140 2.050 2.080 800 +0.11(+5.58%)
Dec 05, 2002 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Dec 04, 2002 1.970 1.970 1.970 1.970 100 -0.01(-0.51%)
Dec 03, 2002 1.980 1.980 1.980 1.980 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.