Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.6841 0.7058 0.6836 0.7005 691,102 +0.02(+2.40%)
Feb 27, 2003 0.6742 0.6841 0.6742 0.6841 581,980 +0.01(+1.08%)
Feb 26, 2003 0.6866 0.6866 0.6606 0.6768 528,006 -0.01(-0.81%)
Feb 25, 2003 0.6858 0.6906 0.6692 0.6823 557,340 -0.00(-0.67%)
Feb 24, 2003 0.6919 0.6975 0.6843 0.6869 336,750 -0.01(-1.45%)
Feb 21, 2003 0.6856 0.7068 0.6856 0.6970 701,662 +0.01(+1.62%)
Feb 20, 2003 0.6954 0.6975 0.6811 0.6858 337,924 -0.00(-0.33%)
Feb 19, 2003 0.6568 0.7023 0.6566 0.6881 1,189,775 +0.02(+3.61%)
Feb 18, 2003 0.7414 0.7467 0.6588 0.6641 2,077,999 -0.08(-10.39%)
Feb 14, 2003 0.7535 0.7573 0.7222 0.7411 776,756 -0.01(-1.48%)
Feb 13, 2003 0.7601 0.7677 0.7449 0.7523 975,052 -0.01(-1.06%)
Feb 12, 2003 0.7702 0.7808 0.7603 0.7603 410,671 -0.02(-2.56%)
Feb 11, 2003 0.7740 0.7816 0.7619 0.7803 576,114 +0.01(+1.31%)
Feb 10, 2003 0.7576 0.7747 0.7576 0.7702 444,699 +0.01(+1.53%)
Feb 07, 2003 0.7765 0.7765 0.7563 0.7586 130,241 -0.01(-1.83%)
Feb 06, 2003 0.7841 0.7848 0.7619 0.7727 662,941 -0.01(-1.45%)
Feb 05, 2003 0.7843 0.7939 0.7765 0.7841 657,075 +0.00(+0.00%)
Feb 04, 2003 0.7790 0.7889 0.7626 0.7841 1,751,809 +0.01(+1.24%)
Feb 03, 2003 0.7692 0.7853 0.7692 0.7745 363,737 -0.01(-1.16%)
Jan 31, 2003 0.7929 0.8015 0.7677 0.7836 2,390,110 -0.02(-1.90%)
Jan 30, 2003 0.7952 0.8257 0.7942 0.7987 1,584,571 +0.00(+0.44%)
Jan 29, 2003 0.7507 0.8015 0.7507 0.7952 2,664,674 +0.04(+4.79%)
Jan 28, 2003 0.7550 0.7598 0.7134 0.7588 1,024,333 +0.00(+0.20%)
Jan 27, 2003 0.7641 0.7778 0.7487 0.7573 2,170,694 -0.00(-0.20%)
Jan 24, 2003 0.7538 0.7639 0.7374 0.7588 1,641,514 +0.00(+0.06%)
Jan 23, 2003 0.7563 0.7669 0.7550 0.7583 1,284,816 +0.00(+0.27%)
Jan 22, 2003 0.7581 0.7715 0.7563 0.7563 1,716,608 -0.01(-1.48%)
Jan 21, 2003 0.8144 0.8144 0.7626 0.7677 2,124,933 -0.05(-5.74%)
Jan 17, 2003 0.7952 0.8386 0.7917 0.8144 1,511,272 +0.01(+1.73%)
Jan 16, 2003 0.7828 0.8212 0.7828 0.8005 1,672,021 +0.02(+3.19%)
Jan 15, 2003 0.7773 0.7954 0.7639 0.7757 723,955 +0.00(+0.29%)
Jan 14, 2003 0.7543 0.7770 0.7495 0.7735 524,486 +0.02(+2.27%)
Jan 13, 2003 0.7702 0.7702 0.7500 0.7563 220,589 -0.01(-1.09%)
Jan 10, 2003 0.7462 0.7793 0.7454 0.7646 363,737 +0.01(+1.17%)
Jan 09, 2003 0.7449 0.7614 0.7449 0.7558 1,240,229 -0.00(-0.43%)
Jan 08, 2003 0.7366 0.7591 0.7326 0.7591 719,262 +0.03(+3.44%)
Jan 07, 2003 0.7268 0.7369 0.7260 0.7338 1,205,028 +0.00(+0.35%)
Jan 06, 2003 0.7298 0.7374 0.7252 0.7313 2,786,702 -0.00(-0.14%)
Jan 03, 2003 0.7374 0.7374 0.7220 0.7323 425,925 +0.00(+0.24%)
Jan 02, 2003 0.7073 0.7323 0.7058 0.7305 719,262 +0.01(+1.86%)
Dec 31, 2002 0.7212 0.7245 0.7121 0.7172 312,110 -0.00(-0.59%)
Dec 30, 2002 0.7222 0.7232 0.6818 0.7215 674,675 -0.00(-0.07%)
Dec 27, 2002 0.7101 0.7220 0.6881 0.7220 171,308 +0.01(+1.79%)
Dec 26, 2002 0.6879 0.7066 0.6793 0.7093 298,030 +0.03(+3.99%)
Dec 24, 2002 0.6906 0.6906 0.6821 0.6821 217,069 -0.01(-1.06%)
Dec 23, 2002 0.6475 0.7058 0.6778 0.6894 1,432,658 +0.00(+0.70%)
Dec 20, 2002 0.6475 0.7058 0.6452 0.6846 804,916 +0.04(+6.11%)
Dec 19, 2002 0.6053 0.6545 0.6023 0.6452 405,978 +0.04(+6.73%)
Dec 18, 2002 0.6311 0.6311 0.6045 0.6045 826,037 -0.03(-4.62%)
Dec 17, 2002 0.6492 0.6492 0.6151 0.6338 701,662 -0.02(-2.52%)
Dec 16, 2002 0.6495 0.6548 0.6417 0.6502 827,210 +0.00(+0.12%)
Dec 13, 2002 0.6548 0.6548 0.6326 0.6495 442,352 -0.01(-0.92%)
Dec 12, 2002 0.6480 0.6591 0.6477 0.6555 400,111 +0.01(+1.25%)
Dec 11, 2002 0.6545 0.6588 0.6475 0.6475 111,468 -0.01(-1.31%)
Dec 10, 2002 0.6603 0.6603 0.6525 0.6561 163,095 -0.00(-0.08%)
Dec 09, 2002 0.6712 0.6712 0.6515 0.6566 239,363 -0.01(-1.63%)
Dec 06, 2002 0.6667 0.6732 0.6538 0.6674 97,387 -0.01(-1.01%)
Dec 05, 2002 0.6634 0.6770 0.6518 0.6742 252,269 +0.01(+1.75%)
Dec 04, 2002 0.6603 0.6664 0.6538 0.6626 386,031 +0.00(+0.34%)
Dec 03, 2002 0.6540 0.6798 0.6538 0.6603 515,099 +0.01(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.