Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 96.30 96.86 95.51 95.89 265,784 -0.87(-0.90%)
Feb 27, 2023 96.69 97.24 95.91 96.76 204,114 +0.61(+0.63%)
Feb 24, 2023 96.56 96.69 95.78 96.15 102,357 -1.18(-1.21%)
Feb 23, 2023 97.64 98.56 96.19 97.33 89,305 +0.00(+0.00%)
Feb 22, 2023 97.54 98.09 96.47 97.33 127,735 -0.06(-0.06%)
Feb 21, 2023 99.36 100.04 97.03 97.39 118,575 -2.79(-2.78%)
Feb 17, 2023 100.41 100.45 99.33 100.18 197,477 -0.05(-0.05%)
Feb 16, 2023 99.23 100.84 99.23 100.23 93,245 +0.23(+0.23%)
Feb 15, 2023 98.60 100.40 98.21 100.00 107,650 +0.73(+0.74%)
Feb 14, 2023 99.38 100.10 98.58 99.27 108,969 -0.42(-0.42%)
Feb 13, 2023 98.99 99.90 98.01 99.69 114,418 +0.76(+0.77%)
Feb 10, 2023 97.09 99.44 97.09 98.93 125,813 +1.24(+1.27%)
Feb 09, 2023 99.57 99.91 95.93 97.69 144,852 -1.03(-1.04%)
Feb 08, 2023 99.04 99.51 97.81 98.72 208,461 -1.11(-1.11%)
Feb 07, 2023 98.57 100.47 98.47 99.83 218,928 +0.56(+0.56%)
Feb 06, 2023 99.50 100.05 98.13 99.27 310,072 -1.20(-1.19%)
Feb 03, 2023 99.38 101.38 99.38 100.47 170,358 +0.57(+0.57%)
Feb 02, 2023 99.91 100.68 98.89 99.90 219,475 -0.03(-0.03%)
Feb 01, 2023 95.55 100.58 95.55 99.93 351,905 +3.94(+4.10%)
Jan 31, 2023 92.34 96.38 92.33 95.99 304,931 +3.87(+4.20%)
Jan 30, 2023 92.61 94.58 92.06 92.12 173,156 -1.44(-1.54%)
Jan 27, 2023 94.00 94.76 93.02 93.56 350,446 -0.30(-0.32%)
Jan 26, 2023 107.64 110.10 92.23 93.86 1,294,664 -19.38(-17.11%)
Jan 25, 2023 114.05 114.05 111.12 113.24 232,274 -1.39(-1.21%)
Jan 24, 2023 114.47 115.36 113.68 114.63 127,667 +0.13(+0.11%)
Jan 23, 2023 112.99 114.97 112.30 114.50 161,129 +1.98(+1.76%)
Jan 20, 2023 111.58 112.57 110.20 112.52 119,670 +1.77(+1.60%)
Jan 19, 2023 112.02 112.02 110.59 110.75 105,046 -1.29(-1.15%)
Jan 18, 2023 112.61 113.69 111.31 112.04 130,723 -0.54(-0.48%)
Jan 17, 2023 113.90 114.96 111.93 112.58 117,203 -0.79(-0.70%)
Jan 13, 2023 110.52 113.44 110.23 113.37 79,926 +2.42(+2.18%)
Jan 12, 2023 110.53 111.54 110.19 110.95 111,341 +0.83(+0.75%)
Jan 11, 2023 111.29 111.50 109.42 110.12 120,016 -0.74(-0.67%)
Jan 10, 2023 109.55 111.18 109.55 110.86 110,268 +0.81(+0.74%)
Jan 09, 2023 108.30 110.78 108.20 110.05 86,294 +2.11(+1.95%)
Jan 06, 2023 105.65 108.13 105.38 107.94 75,943 +3.25(+3.10%)
Jan 05, 2023 103.76 105.41 102.09 104.69 127,666 +0.56(+0.54%)
Jan 04, 2023 104.57 106.27 103.26 104.13 128,087 +0.26(+0.25%)
Jan 03, 2023 103.13 104.28 102.68 103.87 126,712 +0.94(+0.91%)
Dec 30, 2022 102.93 103.45 101.75 102.93 89,104 -0.22(-0.21%)
Dec 29, 2022 102.91 103.74 102.23 103.15 210,356 +1.04(+1.02%)
Dec 28, 2022 104.43 104.75 101.68 102.11 91,349 -2.18(-2.09%)
Dec 27, 2022 104.47 105.07 103.72 104.29 91,709 -0.27(-0.26%)
Dec 23, 2022 104.62 105.26 103.52 104.56 80,904 +0.05(+0.05%)
Dec 22, 2022 104.90 104.90 103.16 104.51 120,831 -1.21(-1.14%)
Dec 21, 2022 105.24 106.77 105.01 105.72 97,743 +1.19(+1.14%)
Dec 20, 2022 103.88 105.09 102.92 104.53 83,255 +0.88(+0.85%)
Dec 19, 2022 104.05 106.02 102.51 103.65 121,987 -0.13(-0.13%)
Dec 16, 2022 104.06 105.83 102.83 103.78 1,177,865 -1.62(-1.54%)
Dec 15, 2022 106.81 106.81 105.24 105.40 147,989 -2.61(-2.42%)
Dec 14, 2022 107.84 109.35 106.71 108.01 120,606 -0.10(-0.09%)
Dec 13, 2022 109.88 110.83 107.74 108.11 149,273 +0.53(+0.49%)
Dec 12, 2022 106.65 107.76 105.95 107.58 116,429 +1.27(+1.19%)
Dec 09, 2022 106.88 107.35 105.89 106.31 74,793 -1.15(-1.07%)
Dec 08, 2022 107.80 108.66 106.87 107.46 82,385 +0.33(+0.31%)
Dec 07, 2022 107.18 107.73 106.16 107.13 115,388 +0.13(+0.12%)
Dec 06, 2022 107.85 107.85 106.02 107.00 88,463 -1.08(-1.00%)
Dec 05, 2022 110.10 110.17 107.26 108.08 106,218 -2.99(-2.69%)
Dec 02, 2022 108.85 112.20 108.85 111.07 126,600 +1.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.