Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 +0.0100 (+1.79%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2100 0.2100 0.2100 0.2100 274,300 +0.00(+0.00%)
Feb 27, 2019 0.2100 0.2100 0.2000 0.2100 302,037 +0.00(+0.00%)
Feb 26, 2019 0.2100 0.2100 0.2100 0.2100 285,472 +0.00(+0.00%)
Feb 25, 2019 0.2000 0.2100 0.2000 0.2100 384,579 +0.00(+0.00%)
Feb 22, 2019 0.2100 0.2100 0.2100 0.2100 352,312 +0.01(+5.00%)
Feb 21, 2019 0.2000 0.2100 0.2000 0.2000 493,026 +0.00(+0.00%)
Feb 20, 2019 0.2100 0.2100 0.2000 0.2000 421,544 -0.03(-13.04%)
Feb 19, 2019 0.2200 0.2300 0.2200 0.2300 55,565 +0.00(+0.00%)
Feb 15, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Feb 14, 2019 0.2100 0.2100 0.2100 0.2100 2,062 +0.00(+0.00%)
Feb 13, 2019 0.2200 0.2200 0.2100 0.2100 10,311 +0.01(+5.00%)
Feb 12, 2019 0.2100 0.2200 0.2000 0.2000 78,100 -0.01(-4.76%)
Feb 11, 2019 0.2200 0.2200 0.2100 0.2100 30,500 +0.00(+0.00%)
Feb 08, 2019 0.2200 0.2300 0.2100 0.2100 48,500 +0.01(+5.00%)
Feb 07, 2019 0.2300 0.2300 0.2000 0.2000 27,200 -0.03(-13.04%)
Feb 06, 2019 0.2300 0.2300 0.2300 0.2300 64,005 +0.00(+0.00%)
Feb 05, 2019 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Feb 04, 2019 0.2200 0.2300 0.2200 0.2300 26,204 +0.01(+4.55%)
Feb 01, 2019 0.2000 0.2300 0.2000 0.2200 615,800 +0.00(+0.00%)
Jan 31, 2019 0.2200 0.2300 0.2200 0.2200 106,200 -0.01(-4.35%)
Jan 30, 2019 0.2200 0.2300 0.2200 0.2300 4,000 +0.01(+4.55%)
Jan 29, 2019 0.2200 0.2200 0.2200 0.2200 27,000 +0.01(+4.76%)
Jan 28, 2019 0.2300 0.2300 0.2100 0.2100 69,700 -0.01(-4.55%)
Jan 25, 2019 0.2300 0.2300 0.2200 0.2200 22,750 -0.01(-4.35%)
Jan 24, 2019 0.2300 0.2300 0.2100 0.2300 197,000 +0.00(+0.00%)
Jan 23, 2019 0.2300 0.2300 0.2300 0.2300 582 +0.01(+4.55%)
Jan 22, 2019 0.2200 0.2200 0.2200 0.2200 6,650 +0.00(+0.00%)
Jan 21, 2019 0.2100 0.2200 0.2100 0.2200 71,690 +0.01(+4.76%)
Jan 18, 2019 0.2200 0.2200 0.2100 0.2100 322,033 -0.01(-4.55%)
Jan 17, 2019 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jan 16, 2019 0.2200 0.2200 0.2200 0.2200 118,500 -0.01(-4.35%)
Jan 15, 2019 0.2300 0.2300 0.2300 0.2300 15,650 +0.00(+0.00%)
Jan 14, 2019 0.2200 0.2300 0.2200 0.2300 68,000 +0.00(+0.00%)
Jan 11, 2019 0.2200 0.2300 0.2200 0.2300 84,050 +0.00(+0.00%)
Jan 10, 2019 0.2300 0.2400 0.2300 0.2300 101,950 -0.01(-4.17%)
Jan 09, 2019 0.2300 0.2400 0.2300 0.2400 10,000 +0.01(+4.35%)
Jan 08, 2019 0.2300 0.2300 0.2200 0.2300 5,000 +0.00(+0.00%)
Jan 07, 2019 0.2300 0.2300 0.2200 0.2300 187,676 +0.00(+0.00%)
Jan 04, 2019 0.2300 0.2300 0.2300 0.2300 81,000 +0.01(+4.55%)
Jan 03, 2019 0.2200 0.2200 0.2200 0.2200 121,410 +0.00(+0.00%)
Jan 02, 2019 0.2000 0.2200 0.2000 0.2200 201,500 +0.02(+10.00%)
Dec 31, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 28, 2018 0.2000 0.2200 0.2000 0.2100 98,050 +0.02(+10.53%)
Dec 27, 2018 0.2000 0.2000 0.1900 0.1900 47,550 -0.01(-5.00%)
Dec 24, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 21, 2018 0.2100 0.2100 0.1900 0.1900 214,750 +0.00(+0.00%)
Dec 20, 2018 0.1900 0.2000 0.1800 0.1900 175,280 -0.03(-13.64%)
Dec 19, 2018 0.2000 0.2200 0.2000 0.2200 4,012 +0.02(+10.00%)
Dec 18, 2018 0.2000 0.2200 0.2000 0.2000 176,224 -0.01(-4.76%)
Dec 17, 2018 0.2400 0.2400 0.2000 0.2100 76,118 -0.03(-12.50%)
Dec 14, 2018 0.2400 0.2400 0.2400 0.2400 12,252 +0.01(+4.35%)
Dec 13, 2018 0.2200 0.2300 0.2200 0.2300 32,532 +0.01(+4.55%)
Dec 12, 2018 0.2500 0.2500 0.2200 0.2200 24,304 -0.02(-8.33%)
Dec 11, 2018 0.2400 0.2400 0.2400 0.2400 1,335 +0.00(+0.00%)
Dec 10, 2018 0.2400 0.2500 0.2200 0.2400 82,420 +0.00(+0.00%)
Dec 07, 2018 0.2400 0.2400 0.2200 0.2400 43,298 +0.02(+9.09%)
Dec 06, 2018 0.2400 0.2400 0.2200 0.2200 56,435 -0.03(-12.00%)
Dec 05, 2018 0.2400 0.2500 0.2400 0.2500 3,500 +0.01(+4.17%)
Dec 04, 2018 0.2400 0.2500 0.2400 0.2400 4,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.