Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.630 2.700 2.550 2.700 216,340 +0.03(+1.12%)
Feb 25, 2021 2.810 2.810 2.650 2.670 194,916 -0.14(-4.98%)
Feb 24, 2021 2.660 2.840 2.660 2.810 122,042 +0.12(+4.46%)
Feb 23, 2021 2.710 2.730 2.630 2.690 226,448 -0.03(-1.10%)
Feb 22, 2021 2.780 2.790 2.670 2.720 269,124 -0.04(-1.45%)
Feb 19, 2021 2.790 2.830 2.720 2.760 75,830 +0.01(+0.36%)
Feb 18, 2021 2.810 2.840 2.710 2.750 251,178 -0.05(-1.79%)
Feb 17, 2021 2.890 2.890 2.800 2.800 381,888 -0.11(-3.78%)
Feb 16, 2021 2.940 2.960 2.850 2.910 313,649 -0.10(-3.32%)
Feb 12, 2021 3.010 3.010 3.010 0 +0.04(+1.35%)
Feb 11, 2021 3.010 3.020 2.960 2.970 145,842 -0.05(-1.66%)
Feb 10, 2021 2.990 3.020 2.920 3.020 208,905 +0.14(+4.86%)
Feb 09, 2021 2.860 2.930 2.850 2.880 148,761 +0.11(+3.97%)
Feb 08, 2021 2.840 2.850 2.750 2.770 258,809 -0.05(-1.77%)
Feb 05, 2021 2.680 2.830 2.680 2.820 125,453 +0.16(+6.02%)
Feb 04, 2021 2.710 2.710 2.600 2.660 250,530 +0.00(+0.00%)
Feb 03, 2021 2.690 2.690 2.600 2.660 82,160 +0.06(+2.31%)
Feb 02, 2021 2.610 2.710 2.550 2.600 173,422 +0.00(+0.00%)
Feb 01, 2021 2.650 2.720 2.560 2.600 259,484 -0.05(-1.89%)
Jan 29, 2021 2.650 2.700 2.520 2.650 179,051 -0.02(-0.75%)
Jan 28, 2021 2.450 2.680 2.420 2.670 252,665 +0.14(+5.53%)
Jan 27, 2021 2.620 2.670 2.410 2.530 540,126 -0.06(-2.32%)
Jan 26, 2021 2.730 2.730 2.590 2.590 581,844 -0.14(-5.13%)
Jan 25, 2021 2.830 2.830 2.700 2.730 231,077 -0.07(-2.50%)
Jan 22, 2021 2.740 2.850 2.740 2.800 172,952 +0.04(+1.45%)
Jan 21, 2021 2.920 2.920 2.730 2.760 259,852 -0.11(-3.83%)
Jan 20, 2021 2.810 2.900 2.810 2.870 140,342 +0.09(+3.24%)
Jan 19, 2021 2.770 2.850 2.740 2.780 278,056 +0.06(+2.21%)
Jan 18, 2021 2.760 2.800 2.710 2.720 135,282 -0.02(-0.73%)
Jan 15, 2021 2.780 2.840 2.710 2.740 355,204 -0.04(-1.44%)
Jan 14, 2021 2.910 2.960 2.770 2.780 396,786 -0.10(-3.47%)
Jan 13, 2021 2.960 2.960 2.860 2.880 267,906 +0.03(+1.05%)
Jan 12, 2021 2.830 2.950 2.830 2.850 593,527 +0.07(+2.52%)
Jan 11, 2021 2.770 2.790 2.700 2.780 312,461 +0.04(+1.46%)
Jan 08, 2021 2.850 2.870 2.720 2.740 382,279 -0.04(-1.44%)
Jan 07, 2021 2.770 2.890 2.750 2.780 480,206 +0.10(+3.73%)
Jan 06, 2021 2.540 2.810 2.530 2.680 551,230 +0.14(+5.51%)
Jan 05, 2021 2.400 2.560 2.390 2.540 869,680 +0.22(+9.48%)
Jan 04, 2021 2.340 2.430 2.300 2.320 365,195 +0.13(+5.94%)
Dec 31, 2020 2.190 2.190 2.190 0 -0.01(-0.45%)
Dec 30, 2020 2.210 2.210 2.160 2.200 106,473 +0.04(+1.85%)
Dec 29, 2020 2.250 2.250 2.120 2.160 124,754 -0.05(-2.26%)
Dec 24, 2020 2.210 2.210 2.210 0 +0.01(+0.45%)
Dec 23, 2020 2.070 2.230 2.060 2.200 464,178 +0.17(+8.37%)
Dec 22, 2020 2.030 2.040 1.990 2.030 434,718 +0.01(+0.50%)
Dec 21, 2020 2.000 2.050 1.960 2.020 413,161 -0.04(-1.94%)
Dec 18, 2020 2.050 2.150 2.030 2.060 457,314 -0.01(-0.48%)
Dec 17, 2020 2.170 2.170 2.000 2.070 240,815 -0.06(-2.82%)
Dec 16, 2020 2.200 2.210 2.130 2.130 156,231 -0.07(-3.18%)
Dec 15, 2020 2.180 2.220 2.160 2.200 118,092 +0.06(+2.80%)
Dec 14, 2020 2.180 2.200 2.120 2.140 104,204 -0.06(-2.73%)
Dec 11, 2020 2.200 2.220 2.150 2.200 145,806 +0.04(+1.85%)
Dec 10, 2020 2.250 2.280 2.160 2.160 267,110 -0.09(-4.00%)
Dec 09, 2020 2.180 2.300 2.180 2.250 243,731 +0.09(+4.17%)
Dec 08, 2020 2.150 2.190 2.070 2.160 217,298 +0.01(+0.47%)
Dec 07, 2020 2.180 2.180 2.100 2.150 125,556 +0.02(+0.94%)
Dec 04, 2020 2.200 2.230 2.120 2.130 310,893 -0.07(-3.18%)
Dec 03, 2020 2.210 2.270 2.150 2.200 526,058 +0.15(+7.32%)
Dec 02, 2020 1.980 2.060 1.920 2.050 122,482 +0.08(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.