Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6100 -0.0100 (-1.61%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8500 0.8900 0.8500 0.8900 49,450 +0.05(+5.95%)
Feb 28, 2024 0.8800 0.8800 0.8300 0.8400 76,806 -0.02(-2.33%)
Feb 27, 2024 0.8600 0.8600 0.8600 0.8600 15,655 +0.00(+0.00%)
Feb 26, 2024 0.8600 0.8800 0.8500 0.8600 11,700 +0.00(+0.00%)
Feb 23, 2024 0.8800 0.8900 0.8600 0.8600 298,900 -0.04(-4.44%)
Feb 22, 2024 0.8800 0.9000 0.8800 0.9000 149,220 +0.02(+2.27%)
Feb 21, 2024 0.8700 0.8800 0.8700 0.8800 26,101 -0.01(-1.12%)
Feb 20, 2024 0.8700 0.9000 0.8700 0.8900 87,900 +0.01(+1.14%)
Feb 16, 2024 0.8800 0 +0.04(+4.76%)
Feb 15, 2024 0.8400 0.8400 0.8400 0.8400 800 +0.03(+3.70%)
Feb 14, 2024 0.8100 0.8500 0.8100 0.8100 48,136 +0.00(+0.00%)
Feb 13, 2024 0.8400 0.8400 0.8100 0.8100 180,902 -0.04(-4.71%)
Feb 12, 2024 0.8600 0.8600 0.8400 0.8500 48,850 +0.00(+0.00%)
Feb 09, 2024 0.8200 0.8500 0.8200 0.8500 44,505 -0.01(-1.16%)
Feb 08, 2024 0.8600 0.8700 0.8300 0.8600 200,188 +0.08(+10.26%)
Feb 07, 2024 0.7200 0.8200 0.7200 0.7800 150,402 +0.06(+8.33%)
Feb 06, 2024 0.7000 0.7200 0.7000 0.7200 51,680 +0.03(+4.35%)
Feb 05, 2024 0.7100 0.7100 0.6800 0.6900 129,714 -0.02(-2.82%)
Feb 02, 2024 0.7100 0.7200 0.7000 0.7100 79,100 +0.01(+1.43%)
Feb 01, 2024 0.7100 0.7200 0.7000 0.7000 62,350 -0.01(-1.41%)
Jan 31, 2024 0.7100 0.7200 0.7000 0.7100 50,650 -0.01(-1.39%)
Jan 30, 2024 0.7000 0.7200 0.7000 0.7200 14,950 +0.01(+1.41%)
Jan 29, 2024 0.7400 0.7400 0.7100 0.7100 86,678 -0.02(-2.74%)
Jan 26, 2024 0.7200 0.7500 0.7100 0.7300 274,500 +0.02(+2.82%)
Jan 25, 2024 0.7100 0.7100 0.7000 0.7100 55,732 +0.02(+2.90%)
Jan 24, 2024 0.7100 0.7100 0.6900 0.6900 186,852 -0.02(-2.82%)
Jan 23, 2024 0.7300 0.7400 0.7100 0.7100 71,500 -0.02(-2.74%)
Jan 22, 2024 0.7300 0.7300 0.7100 0.7300 155,884 +0.01(+1.39%)
Jan 19, 2024 0.7300 0.7300 0.7100 0.7200 61,256 +0.00(+0.00%)
Jan 18, 2024 0.7200 0.7300 0.7100 0.7200 71,000 +0.01(+1.41%)
Jan 17, 2024 0.7400 0.7500 0.7000 0.7100 190,875 -0.03(-4.05%)
Jan 16, 2024 0.7300 0.7400 0.7200 0.7400 97,113 +0.01(+1.37%)
Jan 15, 2024 0.7300 0.7400 0.7300 0.7300 40,673 +0.01(+1.39%)
Jan 12, 2024 0.7400 0.7400 0.7200 0.7200 193,429 -0.01(-1.37%)
Jan 11, 2024 0.7300 0.7400 0.7300 0.7300 97,400 -0.02(-2.67%)
Jan 10, 2024 0.7400 0.7500 0.7300 0.7500 130,257 +0.02(+2.74%)
Jan 09, 2024 0.7300 0.7300 0.7200 0.7300 35,600 -0.01(-1.35%)
Jan 08, 2024 0.7200 0.7400 0.7200 0.7400 77,940 +0.01(+1.37%)
Jan 05, 2024 0.7300 0.7400 0.7300 0.7300 20,300 +0.01(+1.39%)
Jan 04, 2024 0.7400 0.7400 0.7200 0.7200 70,630 -0.01(-1.37%)
Jan 03, 2024 0.7500 0.7500 0.7000 0.7300 170,016 -0.02(-2.67%)
Jan 02, 2024 0.7300 0.7500 0.7200 0.7500 59,179 +0.03(+4.17%)
Dec 29, 2023 0.7200 0 -0.02(-2.70%)
Dec 28, 2023 0.7400 0.7400 0.7300 0.7400 65,900 -0.01(-1.33%)
Dec 27, 2023 0.7600 0.7600 0.7300 0.7500 140,118 +0.01(+1.35%)
Dec 22, 2023 0.7400 0 -0.02(-2.63%)
Dec 21, 2023 0.7500 0.7600 0.7300 0.7600 151,726 +0.02(+2.70%)
Dec 20, 2023 0.7400 0.7600 0.7100 0.7400 324,770 +0.00(+0.00%)
Dec 19, 2023 0.8100 0.8300 0.7400 0.7400 812,259 -0.22(-22.92%)
Dec 18, 2023 0.9500 0.9700 0.9500 0.9600 14,700 -0.02(-2.04%)
Dec 15, 2023 0.9400 0.9800 0.9300 0.9800 96,600 +0.05(+5.38%)
Dec 14, 2023 0.9300 0.9300 0.9000 0.9300 25,130 +0.02(+2.20%)
Dec 13, 2023 0.9000 0.9300 0.9000 0.9100 90,003 +0.01(+1.11%)
Dec 12, 2023 0.9000 0.9100 0.8900 0.9000 145,018 +0.00(+0.00%)
Dec 11, 2023 0.9500 0.9500 0.8900 0.9000 125,924 -0.05(-5.26%)
Dec 08, 2023 1.060 1.060 0.9500 0.9500 140,724 -0.13(-12.04%)
Dec 07, 2023 0.8200 1.130 0.8200 1.080 827,625 +0.28(+35.00%)
Dec 06, 2023 0.8200 0.8200 0.8000 0.8000 116,635 -0.02(-2.44%)
Dec 05, 2023 0.8500 0.8500 0.8200 0.8200 91,207 -0.04(-4.65%)
Dec 04, 2023 0.8400 0.8600 0.8200 0.8600 58,417 +0.03(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.