Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.300 5.505 5.300 5.400 3,067 +0.10(+1.89%)
Feb 26, 2016 4.990 5.330 4.930 5.300 2,425 +0.89(+20.18%)
Feb 25, 2016 4.430 4.430 4.410 4.410 200 -0.03(-0.68%)
Feb 24, 2016 4.750 4.830 4.440 4.440 4,400 +0.04(+0.91%)
Feb 23, 2016 4.400 4.400 4.400 4.400 17,389 -0.04(-0.90%)
Feb 22, 2016 4.440 4.440 4.440 4.440 1,500 -0.16(-3.48%)
Feb 19, 2016 4.600 4.600 4.600 4.600 300 -0.10(-2.13%)
Feb 16, 2016 4.700 4.700 4.700 0 -0.01(-0.21%)
Feb 11, 2016 4.710 4.710 4.710 0 +0.01(+0.21%)
Feb 10, 2016 4.700 4.700 4.700 4.700 117 -0.02(-0.42%)
Feb 05, 2016 4.720 4.720 4.720 0 +0.23(+5.12%)
Feb 04, 2016 4.500 4.500 4.490 4.490 1,700 -0.09(-1.97%)
Feb 03, 2016 4.420 4.580 4.420 4.580 200 +0.18(+4.09%)
Feb 02, 2016 4.780 4.780 4.400 4.400 3,100 -0.38(-7.95%)
Feb 01, 2016 4.900 4.900 4.780 4.780 300 -0.16(-3.24%)
Jan 29, 2016 5.670 5.670 4.940 4.940 1,560 -0.09(-1.79%)
Jan 28, 2016 4.770 5.030 4.770 5.030 675 +0.03(+0.60%)
Jan 27, 2016 5.000 5.000 5.000 5.000 700 +0.00(+0.00%)
Jan 26, 2016 5.150 5.150 5.000 5.000 2,200 -0.13(-2.53%)
Jan 25, 2016 5.780 5.780 5.130 5.130 475 +0.84(+19.58%)
Jan 21, 2016 4.290 4.290 4.290 0 +0.09(+2.14%)
Jan 20, 2016 4.500 4.500 4.200 4.200 14,946 -0.48(-10.26%)
Jan 19, 2016 5.990 5.990 4.680 4.680 4,968 -0.50(-9.65%)
Jan 15, 2016 5.180 5.180 5.180 0 -1.08(-17.25%)
Jan 13, 2016 6.260 6.260 6.260 22 -0.60(-8.75%)
Jan 12, 2016 6.780 6.910 6.780 6.860 1,530 +0.57(+9.06%)
Jan 11, 2016 6.150 6.290 6.150 6.290 615 +0.19(+3.11%)
Jan 06, 2016 6.100 6.100 6.100 0 +0.11(+1.84%)
Jan 05, 2016 5.990 5.990 5.990 5.990 100 -0.48(-7.42%)
Jan 04, 2016 6.250 6.500 6.250 6.470 1,900 +0.22(+3.52%)
Dec 31, 2015 6.250 6.250 6.250 0 +0.39(+6.66%)
Dec 30, 2015 6.190 6.190 5.690 5.860 4,310 +0.24(+4.27%)
Dec 29, 2015 5.190 5.620 5.190 5.620 4,550 +0.43(+8.29%)
Dec 24, 2015 5.190 5.190 5.190 0 +0.19(+3.80%)
Dec 23, 2015 4.990 5.000 4.990 5.000 2,261 +0.02(+0.40%)
Dec 22, 2015 4.990 4.990 4.980 4.980 5,550 -0.01(-0.20%)
Dec 21, 2015 4.990 4.810 4.990 3,700 +0.10(+2.04%)
Dec 18, 2015 4.990 5.010 4.870 4.890 3,958 -0.11(-2.20%)
Dec 17, 2015 5.100 5.100 4.990 5.000 3,250 -0.25(-4.76%)
Dec 16, 2015 5.410 5.410 5.250 5.250 2,550 -0.07(-1.32%)
Dec 15, 2015 5.490 5.500 5.280 5.320 1,700 -0.77(-12.64%)
Dec 10, 2015 6.090 6.090 6.090 0 +0.37(+6.47%)
Dec 09, 2015 5.430 5.720 5.430 5.720 1,309 +0.44(+8.33%)
Dec 08, 2015 5.280 5.280 5.280 5.280 100 -0.18(-3.30%)
Dec 04, 2015 5.460 5.460 5.460 27 -0.29(-5.04%)
Dec 03, 2015 5.750 5.920 5.750 5.750 3,910 +0.25(+4.55%)
Dec 02, 2015 6.110 6.110 5.500 5.500 2,300 -0.50(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.