Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.910 1.960 1.770 1.840 209,305 -0.04(-2.13%)
Feb 25, 2021 2.060 2.080 1.840 1.880 312,818 -0.15(-7.39%)
Feb 24, 2021 1.970 2.150 1.970 2.030 202,600 +0.08(+4.10%)
Feb 23, 2021 2.070 2.070 1.650 1.950 389,719 -0.33(-14.47%)
Feb 22, 2021 2.460 2.520 2.270 2.280 206,089 -0.06(-2.56%)
Feb 19, 2021 2.500 2.500 2.240 2.340 190,983 -0.08(-3.31%)
Feb 18, 2021 2.550 2.580 2.340 2.420 219,152 -0.23(-8.68%)
Feb 17, 2021 2.810 2.810 2.500 2.650 397,045 -0.20(-7.02%)
Feb 16, 2021 2.950 3.220 2.820 2.850 989,853 +0.20(+7.55%)
Feb 12, 2021 2.650 2.650 2.650 0 +0.09(+3.52%)
Feb 11, 2021 2.620 2.630 2.360 2.560 820,410 +0.03(+1.19%)
Feb 10, 2021 2.470 2.750 2.060 2.530 1,407,649 -0.35(-12.15%)
Feb 09, 2021 1.980 3.250 1.980 2.880 770,084 +0.99(+52.38%)
Feb 08, 2021 1.730 1.900 1.730 1.890 169,850 +0.16(+9.25%)
Feb 05, 2021 1.850 1.880 1.700 1.730 132,653 -0.05(-2.81%)
Feb 04, 2021 1.690 1.780 1.660 1.780 120,744 +0.10(+5.95%)
Feb 03, 2021 1.660 1.730 1.610 1.680 106,696 +0.06(+3.70%)
Feb 02, 2021 1.540 1.680 1.480 1.620 150,987 +0.12(+8.00%)
Feb 01, 2021 1.510 1.620 1.460 1.500 182,702 +0.02(+1.35%)
Jan 29, 2021 1.560 1.660 1.480 1.480 139,666 -0.12(-7.50%)
Jan 28, 2021 1.650 1.660 1.490 1.600 87,038 -0.05(-3.03%)
Jan 27, 2021 1.750 1.760 1.650 1.650 67,214 -0.07(-4.07%)
Jan 26, 2021 1.650 1.730 1.560 1.720 160,705 +0.07(+4.24%)
Jan 25, 2021 1.690 1.810 1.560 1.650 181,199 +0.00(+0.00%)
Jan 22, 2021 1.570 1.680 1.530 1.650 123,029 +0.11(+7.14%)
Jan 21, 2021 1.460 1.580 1.460 1.540 87,048 +0.04(+2.67%)
Jan 20, 2021 1.360 1.500 1.360 1.500 47,244 +0.09(+6.38%)
Jan 19, 2021 1.300 1.510 1.250 1.410 161,870 +0.03(+2.17%)
Jan 18, 2021 1.400 1.400 1.300 1.380 95,744 -0.13(-8.61%)
Jan 15, 2021 1.550 1.600 1.490 1.510 76,760 +0.01(+0.67%)
Jan 14, 2021 1.400 1.500 1.400 1.500 52,375 +0.05(+3.45%)
Jan 13, 2021 1.510 1.510 1.380 1.450 125,885 -0.03(-2.03%)
Jan 12, 2021 1.410 1.690 1.410 1.480 313,779 +0.12(+8.82%)
Jan 11, 2021 1.270 1.400 1.270 1.360 71,373 +0.11(+8.80%)
Jan 08, 2021 1.270 1.290 1.210 1.250 54,251 -0.05(-3.85%)
Jan 07, 2021 1.290 1.360 1.280 1.300 51,844 +0.02(+1.56%)
Jan 06, 2021 1.280 1.500 1.240 1.280 248,872 +0.02(+1.59%)
Jan 05, 2021 1.180 1.310 1.180 1.260 105,296 +0.06(+5.00%)
Jan 04, 2021 1.200 1.220 1.140 1.200 73,022 -0.03(-2.44%)
Dec 31, 2020 1.230 1.230 1.230 0 -0.02(-1.60%)
Dec 30, 2020 1.250 1.270 1.220 1.250 25,049 +0.01(+0.81%)
Dec 29, 2020 1.310 1.400 1.210 1.240 102,180 -0.06(-4.62%)
Dec 24, 2020 1.300 1.300 1.300 0 +0.19(+17.12%)
Dec 23, 2020 1.070 1.160 1.050 1.110 70,027 +0.05(+4.72%)
Dec 22, 2020 1.100 1.100 1.030 1.060 58,284 -0.04(-3.64%)
Dec 21, 2020 1.150 1.160 1.080 1.100 44,641 -0.05(-4.35%)
Dec 18, 2020 1.170 1.200 1.120 1.150 67,319 -0.07(-5.74%)
Dec 17, 2020 1.240 1.270 1.160 1.220 169,835 -0.02(-1.61%)
Dec 16, 2020 1.220 1.400 1.120 1.240 557,541 +0.24(+24.00%)
Dec 15, 2020 0.9300 1.000 0.9100 1.000 45,619 +0.08(+8.70%)
Dec 14, 2020 0.9300 0.9400 0.9200 0.9200 29,239 -0.02(-2.13%)
Dec 11, 2020 0.9500 0.9600 0.9300 0.9400 24,337 +0.01(+1.08%)
Dec 10, 2020 0.9600 0.9600 0.9300 0.9300 36,440 -0.02(-2.11%)
Dec 09, 2020 0.9500 0.9700 0.9100 0.9500 96,608 +0.02(+2.15%)
Dec 08, 2020 0.9300 0.9700 0.8900 0.9300 467,720 -0.17(-15.45%)
Dec 07, 2020 1.080 1.140 1.080 1.100 27,500 -0.01(-0.90%)
Dec 04, 2020 1.090 1.110 1.070 1.110 21,658 +0.05(+4.72%)
Dec 03, 2020 1.060 1.090 1.060 1.060 18,820 -0.04(-3.64%)
Dec 02, 2020 1.120 1.120 1.090 1.100 6,843 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.