Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5400 0.5400 0.5400 0.5400 1,455 +0.00(+0.00%)
Feb 25, 2022 0.5300 0.5500 0.5400 0.5400 12,500 +0.01(+1.89%)
Feb 24, 2022 0.5500 0.5500 0.5300 0.5300 132,796 -0.02(-3.64%)
Feb 23, 2022 0.5500 0.5500 0.5500 0.5500 5,000 -0.01(-1.79%)
Feb 22, 2022 0.5600 0.5700 0.5600 0.5600 11,730 +0.00(+0.00%)
Feb 18, 2022 0.5600 0 -0.01(-1.75%)
Feb 17, 2022 0.5800 0.5800 0.5700 0.5700 8,121 +0.00(+0.00%)
Feb 16, 2022 0.5900 0.5900 0.5700 0.5700 1,873 -0.02(-3.39%)
Feb 15, 2022 0.5700 0.5900 0.5700 0.5900 18,286 +0.02(+3.51%)
Feb 14, 2022 0.5800 0.5800 0.5600 0.5700 16,741 -0.01(-1.72%)
Feb 11, 2022 0.5700 0.5800 0.5700 0.5800 9,025 +0.00(+0.00%)
Feb 10, 2022 0.5800 0.6000 0.5800 0.5800 31,322 -0.02(-3.33%)
Feb 09, 2022 0.7000 0.7000 0.5700 0.6000 73,217 -0.06(-9.09%)
Feb 08, 2022 0.6000 0.7900 0.6000 0.6600 135,515 +0.07(+11.86%)
Feb 07, 2022 0.5700 0.5900 0.5700 0.5900 8,695 +0.04(+7.27%)
Feb 03, 2022 0.5500 379 +0.00(+0.00%)
Feb 02, 2022 0.5500 0.5500 0.5500 0.5500 9,502 +0.00(+0.00%)
Feb 01, 2022 0.5600 0.5600 0.5400 0.5500 15,318 -0.01(-1.79%)
Jan 31, 2022 0.5500 0.5600 0.5400 0.5600 12,060 +0.04(+7.69%)
Jan 28, 2022 0.5100 0.5500 0.5100 0.5200 12,205 +0.01(+1.96%)
Jan 27, 2022 0.5300 0.5300 0.5100 0.5100 9,500 -0.03(-5.56%)
Jan 26, 2022 0.5600 0.5600 0.5400 0.5400 10,463 -0.02(-3.57%)
Jan 25, 2022 0.5600 0.5600 0.5500 0.5600 17,300 +0.01(+1.82%)
Jan 24, 2022 0.5600 0.5600 0.5100 0.5500 39,263 -0.01(-1.79%)
Jan 21, 2022 0.5800 0.6000 0.5600 0.5600 35,721 -0.02(-3.45%)
Jan 20, 2022 0.5800 0.6000 0.5800 0.5800 51,863 +0.00(+0.00%)
Jan 19, 2022 0.5900 0.5900 0.5800 0.5800 46,000 -0.01(-1.69%)
Jan 18, 2022 0.6000 0.6100 0.5800 0.5900 36,740 +0.01(+1.72%)
Jan 14, 2022 0.5800 10 -0.01(-1.69%)
Jan 13, 2022 0.6000 0.6000 0.5900 0.5900 13,600 -0.01(-1.67%)
Jan 12, 2022 0.6000 0.6000 0.6000 0.6000 10,012 +0.00(+0.00%)
Jan 11, 2022 0.5900 0.6000 0.5900 0.6000 2,027 +0.01(+1.69%)
Jan 10, 2022 0.6000 0.6000 0.5900 0.5900 9,787 +0.00(+0.00%)
Jan 07, 2022 0.5900 0.6200 0.5900 0.5900 14,341 -0.01(-1.67%)
Jan 06, 2022 0.6000 0.6000 0.5800 0.6000 14,559 +0.00(+0.00%)
Jan 05, 2022 0.6400 0.6400 0.6000 0.6000 8,332 -0.03(-4.76%)
Jan 04, 2022 0.6200 0.6300 0.6100 0.6300 12,074 +0.05(+8.62%)
Dec 31, 2021 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Dec 30, 2021 0.5700 0.6100 0.5700 0.6100 91,955 +0.02(+3.39%)
Dec 29, 2021 0.6600 0.6700 0.5800 0.5900 251,225 -0.08(-11.94%)
Dec 24, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 23, 2021 0.6800 0.6800 0.6500 0.6700 49,628 +0.01(+1.52%)
Dec 22, 2021 0.6800 0.6800 0.6600 0.6600 29,660 -0.03(-4.35%)
Dec 21, 2021 0.7500 0.7500 0.6600 0.6900 32,464 -0.03(-4.17%)
Dec 20, 2021 0.7000 0.7200 0.7000 0.7200 3,291 -0.01(-1.37%)
Dec 17, 2021 0.7300 0.7300 0.7300 0.7300 5,187 +0.00(+0.00%)
Dec 16, 2021 0.7300 0.7300 0.7300 0.7300 9,320 -0.02(-2.67%)
Dec 15, 2021 0.7500 0.7500 0.7300 0.7500 16,862 -0.01(-1.32%)
Dec 14, 2021 0.8100 0.8100 0.7600 0.7600 4,942 -0.03(-3.80%)
Dec 13, 2021 0.8100 0.8100 0.7900 0.7900 9,677 -0.02(-2.47%)
Dec 10, 2021 0.8100 0.8200 0.8100 0.8100 47,990 -0.03(-3.57%)
Dec 09, 2021 0.8500 0.8500 0.8100 0.8400 13,069 +0.03(+3.70%)
Dec 08, 2021 0.8400 0.8700 0.8100 0.8100 29,900 -0.03(-3.57%)
Dec 07, 2021 0.8200 0.8400 0.8200 0.8400 10,501 +0.02(+2.44%)
Dec 06, 2021 0.8300 0.8400 0.8200 0.8200 10,357 -0.03(-3.53%)
Dec 03, 2021 0.8500 0.8600 0.8100 0.8500 35,709 -0.04(-4.49%)
Dec 02, 2021 0.9100 0.9100 0.8700 0.8900 14,935 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.