Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0600 0.0600 0.0500 0.0600 532,000 +0.00(+0.00%)
Feb 27, 2020 0.0600 0.0600 0.0600 0.0600 94,000 -0.01(-7.69%)
Feb 26, 2020 0.0600 0.0650 0.0600 0.0650 93,000 +0.00(+0.00%)
Feb 25, 2020 0.0650 0.0650 0.0650 0.0650 12,500 -0.01(-7.14%)
Feb 24, 2020 0.0700 0.0700 0.0650 0.0700 211,100 +0.00(+0.00%)
Feb 21, 2020 0.0750 0.0750 0.0700 0.0700 344,000 -0.00(-6.67%)
Feb 20, 2020 0.0650 0.0750 0.0650 0.0750 296,000 +0.01(+15.38%)
Feb 19, 2020 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Feb 18, 2020 0.0600 0.0650 0.0600 0.0650 68,000 +0.00(+0.00%)
Feb 14, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 12, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2020 0.0650 0.0700 0.0650 0.0700 112,000 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0700 0.0700 0.0700 51,000 -0.00(-6.67%)
Feb 06, 2020 0.0650 0.0750 0.0650 0.0750 206,000 +0.01(+25.00%)
Feb 05, 2020 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Feb 03, 2020 0.0650 0.0650 0.0650 0.0650 105,500 +0.00(+0.00%)
Jan 31, 2020 0.0750 0.0750 0.0650 0.0650 575,500 -0.01(-13.33%)
Jan 30, 2020 0.0700 0.0750 0.0700 0.0750 459,000 +0.00(+7.14%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 355,000 +0.00(+0.00%)
Jan 28, 2020 0.0650 0.0700 0.0650 0.0700 370,000 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0700 0.0650 0.0700 196,800 +0.00(+0.00%)
Jan 24, 2020 0.0700 0.0700 0.0700 0.0700 157,000 +0.00(+0.00%)
Jan 23, 2020 0.0700 0.0700 0.0650 0.0700 116,000 +0.01(+7.69%)
Jan 22, 2020 0.0650 0.0650 0.0600 0.0650 107,700 +0.00(+0.00%)
Jan 21, 2020 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 20, 2020 0.0700 0.0700 0.0650 0.0650 37,000 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0650 0.0650 0.0650 545,000 +0.01(+8.33%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 136,000 +0.00(+0.00%)
Jan 15, 2020 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Jan 14, 2020 0.0600 0.0650 0.0600 0.0600 140,800 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0550 0.0600 340,500 -0.01(-7.69%)
Jan 10, 2020 0.0600 0.0650 0.0550 0.0650 264,000 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0600 0.0650 145,000 +0.00(+0.00%)
Jan 08, 2020 0.0700 0.0700 0.0600 0.0650 379,692 -0.01(-7.14%)
Jan 07, 2020 0.0600 0.0700 0.0600 0.0700 463,000 +0.01(+16.67%)
Jan 06, 2020 0.0650 0.0700 0.0600 0.0600 348,239 +0.00(+0.00%)
Jan 03, 2020 0.0550 0.0600 0.0550 0.0600 389,500 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0650 0.0500 0.0600 1,722,700 +0.01(+33.33%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 30, 2019 0.0400 0.0500 0.0400 0.0500 217,900 +0.01(+25.00%)
Dec 27, 2019 0.0400 0.0400 0.0350 0.0400 743,000 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0400 0.0300 0.0400 74,000 +0.01(+33.33%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 319,000 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-25.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 162,000 +0.00(+14.29%)
Dec 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Dec 03, 2019 0.0350 0.0400 0.0350 0.0400 182,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.