Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0600 0.0650 0.0550 0.0550 231,500 -0.02(-21.43%)
Feb 25, 2022 0.0600 0.0700 0.0600 0.0700 779,000 +0.02(+27.27%)
Feb 24, 2022 0.0550 0.0550 0.0500 0.0550 245,000 +0.00(+0.00%)
Feb 23, 2022 0.0550 0.0550 0.0550 0.0550 141,000 +0.00(+0.00%)
Feb 22, 2022 0.0550 0.0550 0.0550 0.0550 160,000 -0.00(-8.33%)
Feb 17, 2022 0.0600 0 +0.00(+9.09%)
Feb 16, 2022 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Feb 15, 2022 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Feb 14, 2022 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Feb 11, 2022 0.0550 0.0550 0.0550 0.0550 50,010 -0.00(-8.33%)
Feb 10, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Feb 09, 2022 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Feb 08, 2022 0.0550 0.0550 0.0550 0.0550 121,900 -0.00(-8.33%)
Feb 07, 2022 0.0600 0.0600 0.0600 0.0600 83,167 +0.00(+0.00%)
Feb 04, 2022 0.0600 0.0600 0.0550 0.0600 222,000 +0.00(+0.00%)
Feb 03, 2022 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Feb 02, 2022 0.0600 0.0600 0.0600 0.0600 139,400 +0.00(+9.09%)
Jan 31, 2022 0.0550 0 -0.00(-8.33%)
Jan 28, 2022 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jan 24, 2022 0.0600 0 +0.00(+0.00%)
Jan 21, 2022 0.0600 0.0600 0.0600 0.0600 141,000 +0.00(+0.00%)
Jan 19, 2022 0.0600 100 +0.00(+0.00%)
Jan 18, 2022 0.0600 0.0650 0.0600 0.0600 130,000 +0.00(+0.00%)
Jan 17, 2022 0.0650 0.0650 0.0600 0.0600 26,000 -0.01(-7.69%)
Jan 14, 2022 0.0650 0.0700 0.0600 0.0650 43,000 +0.00(+0.00%)
Jan 13, 2022 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Jan 12, 2022 0.0600 0.0650 0.0600 0.0650 151,000 +0.01(+8.33%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 06, 2022 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0600 0.0600 0.0600 832,550 +0.00(+0.00%)
Jan 04, 2022 0.0650 0.0650 0.0600 0.0600 222,000 +0.00(+0.00%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2021 0.0600 0.0600 0.0600 0.0600 144,000 +0.00(+0.00%)
Dec 29, 2021 0.0550 0.0600 0.0550 0.0600 254,999 +0.00(+0.00%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2021 0.0650 0.0650 0.0650 0.0650 300,000 +0.01(+8.33%)
Dec 22, 2021 0.0700 0.0700 0.0550 0.0600 480,167 -0.01(-14.29%)
Dec 21, 2021 0.0600 0.0700 0.0600 0.0700 4,193,000 +0.01(+7.69%)
Dec 20, 2021 0.0650 0.0650 0.0650 0.0650 7,548 -0.01(-7.14%)
Dec 17, 2021 0.0700 0.0700 0.0700 0.0700 36,000 +0.01(+7.69%)
Dec 16, 2021 0.0650 0.0650 0.0650 0.0650 92,500 +0.01(+8.33%)
Dec 15, 2021 0.0650 0.0650 0.0600 0.0600 9,000 -0.01(-14.29%)
Dec 13, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 10, 2021 0.0600 0.0600 0.0600 0.0600 762,500 +0.00(+9.09%)
Dec 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 07, 2021 0.0500 0.0600 0.0500 0.0600 509,213 +0.00(+9.09%)
Dec 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.