Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.6800 0.6800 0.6600 0.6700 640,185 +0.00(+0.00%)
Feb 26, 2015 0.6700 0.6900 0.6700 0.6700 512,093 +0.01(+1.52%)
Feb 25, 2015 0.6900 0.6900 0.6600 0.6600 524,654 -0.03(-4.35%)
Feb 24, 2015 0.7000 0.7000 0.6900 0.6900 337,912 -0.01(-1.43%)
Feb 23, 2015 0.6800 0.7000 0.6700 0.7000 494,802 +0.03(+4.48%)
Feb 20, 2015 0.6700 0.6800 0.6600 0.6700 494,979 +0.01(+1.52%)
Feb 19, 2015 0.6800 0.6800 0.6500 0.6600 1,800,159 -0.01(-1.49%)
Feb 18, 2015 0.6800 0.6800 0.6700 0.6700 497,489 -0.01(-1.47%)
Feb 17, 2015 0.7100 0.7100 0.6800 0.6800 585,550 -0.01(-1.45%)
Feb 13, 2015 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Feb 12, 2015 0.7300 0.7300 0.6900 0.7300 1,140,755 +0.01(+1.39%)
Feb 11, 2015 0.6400 0.7300 0.6400 0.7200 2,127,299 +0.08(+12.50%)
Feb 10, 2015 0.6600 0.6600 0.6300 0.6400 421,613 -0.02(-3.03%)
Feb 09, 2015 0.6900 0.6900 0.6600 0.6600 615,200 -0.02(-2.94%)
Feb 06, 2015 0.6600 0.6900 0.6500 0.6800 1,230,877 +0.01(+1.49%)
Feb 05, 2015 0.6900 0.7000 0.6600 0.6700 2,192,534 +0.01(+1.52%)
Feb 04, 2015 0.6000 0.6800 0.5900 0.6600 4,283,841 +0.08(+13.79%)
Feb 03, 2015 0.5800 0.5800 0.5600 0.5800 1,099,734 +0.00(+0.00%)
Feb 02, 2015 0.5500 0.5800 0.5500 0.5800 468,299 +0.03(+5.45%)
Jan 30, 2015 0.5300 0.5500 0.5300 0.5500 454,477 +0.02(+3.77%)
Jan 29, 2015 0.5300 0.5400 0.5200 0.5300 432,921 +0.00(+0.00%)
Jan 28, 2015 0.5200 0.5400 0.5100 0.5300 666,184 +0.02(+3.92%)
Jan 27, 2015 0.5300 0.5400 0.5100 0.5100 235,964 -0.01(-1.92%)
Jan 26, 2015 0.5300 0.5400 0.5100 0.5200 294,948 -0.01(-1.89%)
Jan 23, 2015 0.5400 0.5500 0.5100 0.5300 529,252 -0.01(-1.85%)
Jan 22, 2015 0.5600 0.5600 0.5400 0.5400 287,352 -0.01(-1.82%)
Jan 21, 2015 0.5600 0.5600 0.5400 0.5500 134,875 -0.01(-1.79%)
Jan 20, 2015 0.5500 0.5600 0.5400 0.5600 519,351 +0.01(+1.82%)
Jan 19, 2015 0.5400 0.5600 0.5400 0.5500 1,214,919 +0.02(+3.77%)
Jan 16, 2015 0.5100 0.5300 0.5000 0.5300 396,666 +0.02(+3.92%)
Jan 15, 2015 0.5200 0.5100 1,346,144 +0.01(+2.00%)
Jan 14, 2015 0.5100 0.5100 0.4700 0.5000 372,340 -0.01(-1.96%)
Jan 13, 2015 0.5100 0.5400 0.4900 0.5100 354,745 +0.01(+2.00%)
Jan 12, 2015 0.5000 0.5100 0.4800 0.5000 168,323 +0.01(+2.04%)
Jan 09, 2015 0.5100 0.5100 0.4900 0.4900 247,273 -0.02(-3.92%)
Jan 08, 2015 0.5200 0.5200 0.5000 0.5100 201,340 -0.01(-1.92%)
Jan 07, 2015 0.5200 0.5200 0.5000 0.5200 341,643 +0.00(+0.00%)
Jan 06, 2015 0.5400 0.5400 0.4900 0.5200 779,938 +0.00(+0.00%)
Jan 05, 2015 0.5300 0.5400 0.5100 0.5200 914,707 -0.02(-3.70%)
Jan 02, 2015 0.5400 0.5400 0.5200 0.5400 294,729 +0.00(+0.00%)
Dec 31, 2014 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 30, 2014 0.5400 0.5400 0.5000 0.5400 1,098,231 +0.00(+0.00%)
Dec 29, 2014 0.5500 0.6000 0.5200 0.5400 3,077,198 +0.04(+8.00%)
Dec 24, 2014 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Dec 23, 2014 0.4450 0.4850 0.4400 0.4700 1,927,447 +0.02(+5.62%)
Dec 22, 2014 0.4600 0.4600 0.4200 0.4450 1,414,173 -0.01(-1.11%)
Dec 19, 2014 0.3750 0.4900 0.3600 0.4500 3,006,749 +0.07(+18.42%)
Dec 18, 2014 0.3750 0.3800 0.3650 0.3800 304,492 +0.00(+0.00%)
Dec 17, 2014 0.3900 0.3900 0.3700 0.3800 137,668 +0.01(+1.33%)
Dec 16, 2014 0.3750 0.3800 0.3650 0.3750 204,399 -0.01(-1.32%)
Dec 15, 2014 0.3900 0.3950 0.3700 0.3800 303,063 +0.00(+0.00%)
Dec 12, 2014 0.3850 0.4000 0.3800 0.3800 425,658 -0.01(-1.30%)
Dec 11, 2014 0.3900 0.4000 0.3850 0.3850 155,304 -0.01(-1.28%)
Dec 10, 2014 0.4000 0.4000 0.3850 0.3900 350,760 -0.01(-2.50%)
Dec 09, 2014 0.3900 0.4000 0.3900 0.4000 109,300 +0.00(+0.00%)
Dec 08, 2014 0.4050 0.4050 0.3850 0.4000 101,720 +0.01(+1.27%)
Dec 05, 2014 0.3800 0.4150 0.3800 0.3950 285,660 +0.01(+2.60%)
Dec 04, 2014 0.3850 0.4100 0.3850 0.3850 890,547 +0.01(+1.32%)
Dec 03, 2014 0.3800 0.3900 0.3800 0.3800 408,404 -0.02(-3.80%)
Dec 02, 2014 0.4050 0.4050 0.3600 0.3950 136,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.