Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1350 0.1400 0.1300 0.1400 146,500 +0.01(+3.70%)
Feb 27, 2018 0.1300 0.1350 0.1300 0.1350 85,500 +0.01(+8.00%)
Feb 26, 2018 0.1350 0.1350 0.1250 0.1250 22,000 -0.01(-7.41%)
Feb 23, 2018 0.1200 0.1350 0.1200 0.1350 95,000 +0.01(+8.00%)
Feb 22, 2018 0.1250 0.1250 0.1250 0.1250 8,500 +0.00(+0.00%)
Feb 21, 2018 0.1350 0.1350 0.1250 0.1250 29,750 +0.00(+0.00%)
Feb 20, 2018 0.1250 0.1400 0.1250 0.1250 43,962 -0.01(-3.85%)
Feb 16, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 15, 2018 0.1350 0.1400 0.1350 0.1400 125,553 +0.01(+7.69%)
Feb 14, 2018 0.1300 0.1300 0.1300 0.1300 93,000 +0.00(+0.00%)
Feb 13, 2018 0.1350 0.1350 0.1300 0.1300 9,700 +0.01(+4.00%)
Feb 12, 2018 0.1300 0.1300 0.1250 0.1250 348,200 -0.01(-3.85%)
Feb 09, 2018 0.1200 0.1300 0.1150 0.1300 268,000 +0.01(+13.04%)
Feb 08, 2018 0.1250 0.1250 0.1150 0.1150 842,350 -0.01(-8.00%)
Feb 07, 2018 0.1300 0.1300 0.1300 0.1250 246,650 -0.01(-3.85%)
Feb 06, 2018 0.1300 0.1300 0.1250 0.1300 211,495 -0.01(-3.70%)
Feb 05, 2018 0.1350 0.1350 0.1350 48,000 +0.00(+0.00%)
Feb 02, 2018 0.1350 0.1400 0.1300 0.1350 261,020 +0.00(+0.00%)
Feb 01, 2018 0.1350 0.1350 0.1350 0.1350 23,322 -0.01(-3.57%)
Jan 31, 2018 0.1400 0.1400 0.1400 0.1400 110,000 +0.00(+0.00%)
Jan 30, 2018 0.1400 0.1400 0.1400 0.1400 201,126 +0.00(+0.00%)
Jan 29, 2018 0.1400 0.1400 0.1400 0.1400 193,797 +0.01(+3.70%)
Jan 26, 2018 0.1350 0.1350 0.1350 0.1350 2,600 +0.01(+3.85%)
Jan 25, 2018 0.1400 0.1400 0.1300 0.1300 169,114 -0.01(-3.70%)
Jan 24, 2018 0.1350 0.1400 0.1350 0.1350 26,000 -0.01(-3.57%)
Jan 23, 2018 0.1400 0.1450 0.1400 0.1400 82,950 +0.00(+0.00%)
Jan 22, 2018 0.1400 0.1500 0.1400 0.1400 130,914 +0.00(+0.00%)
Jan 19, 2018 0.1400 0.1500 0.1400 0.1400 15,755 +0.00(+0.00%)
Jan 18, 2018 0.1550 0.1550 0.1400 0.1400 170,410 -0.01(-6.67%)
Jan 17, 2018 0.1500 0.1500 0.1450 0.1500 157,077 +0.01(+3.45%)
Jan 16, 2018 0.1500 0.1500 0.1500 0.1450 98,450 -0.02(-9.38%)
Jan 15, 2018 0.1500 0.1600 0.1450 0.1600 67,834 +0.01(+6.67%)
Jan 12, 2018 0.1500 0.1600 0.1450 0.1500 122,175 +0.01(+3.45%)
Jan 11, 2018 0.1600 0.1600 0.1450 0.1450 394,015 +0.00(+0.00%)
Jan 10, 2018 0.1500 0.1550 0.1450 0.1450 82,075 +0.00(+3.57%)
Jan 09, 2018 0.1450 0.1500 0.1400 0.1400 71,240 -0.00(-3.45%)
Jan 08, 2018 0.1450 0.1550 0.1450 0.1450 169,684 -0.01(-6.45%)
Jan 05, 2018 0.1600 0.1600 0.1500 0.1550 111,865 -0.01(-3.13%)
Jan 04, 2018 0.1500 0.1600 0.1450 0.1600 143,350 +0.01(+3.23%)
Jan 03, 2018 0.1500 0.1550 0.1450 0.1550 246,356 +0.00(+0.00%)
Jan 02, 2018 0.1550 0.1550 0.1550 0.1550 259,100 -0.01(-3.13%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 28, 2017 0.1700 0.1700 0.1550 0.1700 141,227 +0.01(+6.25%)
Dec 27, 2017 0.1600 0.1700 0.1600 0.1600 273,532 -0.01(-3.03%)
Dec 22, 2017 0.1600 0.1650 0.1500 0.1650 355,700 +0.01(+3.13%)
Dec 21, 2017 0.1600 0.1700 0.1500 0.1600 299,194 -0.01(-5.88%)
Dec 20, 2017 0.1650 0.1700 0.1600 0.1700 176,693 +0.01(+3.03%)
Dec 19, 2017 0.1600 0.1650 0.1550 0.1650 230,511 +0.01(+3.13%)
Dec 18, 2017 0.1500 0.1650 0.1500 0.1600 102,547 +0.00(+0.00%)
Dec 15, 2017 0.1550 0.1600 0.1550 0.1600 127,671 +0.01(+6.67%)
Dec 14, 2017 0.1400 0.1550 0.1400 0.1500 301,598 +0.01(+11.11%)
Dec 13, 2017 0.1400 0.1400 0.1350 0.1350 305,387 -0.01(-3.57%)
Dec 12, 2017 0.1350 0.1400 0.1300 0.1400 137,789 +0.00(+0.00%)
Dec 11, 2017 0.1300 0.1400 0.1300 0.1400 174,832 +0.01(+7.69%)
Dec 08, 2017 0.1300 0.1400 0.1300 0.1300 163,085 +0.00(+0.00%)
Dec 07, 2017 0.1350 0.1350 0.1300 0.1300 128,020 -0.01(-3.70%)
Dec 06, 2017 0.1400 0.1400 0.1350 0.1350 607,611 -0.01(-3.57%)
Dec 05, 2017 0.1450 0.1450 0.1400 0.1400 178,026 -0.00(-3.45%)
Dec 04, 2017 0.1350 0.1450 0.1350 0.1450 187,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.