Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Feb 25, 2015 0.1200 0.1200 0.1200 0.1200 501 -0.02(-14.29%)
Feb 24, 2015 0.1400 0.1400 0.1400 0.1400 501 +0.03(+21.74%)
Feb 23, 2015 0.1150 0.1150 0.1150 0.1150 7,000 -0.04(-28.12%)
Feb 12, 2015 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Jan 30, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 29, 2015 0.1300 0.1300 0.1300 0.1300 9,000 -0.03(-18.75%)
Jan 27, 2015 0.1600 0.1600 0.1600 333 -0.01(-5.88%)
Jan 22, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 20, 2015 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jan 15, 2015 0.1250 0.1250 0.1250 0 -0.06(-32.43%)
Jan 06, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 31, 2014 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 29, 2014 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Dec 24, 2014 0.1650 0.1650 0.1650 0 +0.05(+37.50%)
Dec 22, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 17, 2014 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Dec 16, 2014 0.1100 0.1500 0.1000 0.1000 250,500 -0.01(-9.09%)
Dec 15, 2014 0.1100 0.1100 0.1100 0.1100 25,000 -0.03(-18.52%)
Dec 11, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 08, 2014 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Dec 05, 2014 0.1100 0.1200 0.0700 0.1200 119,000 +0.01(+9.09%)
Dec 04, 2014 0.1100 0.1100 0.1100 0.1100 29,000 -0.03(-21.43%)
Dec 03, 2014 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.