Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1350 0.1350 0.1250 0.1250 12,500 -0.01(-3.85%)
Feb 27, 2020 0.1450 0.1450 0.1300 0.1300 26,000 +0.00(+0.00%)
Feb 26, 2020 0.1400 0.1400 0.1300 0.1300 87,800 -0.01(-7.14%)
Feb 25, 2020 0.1300 0.1400 0.1300 0.1400 24,500 +0.01(+7.69%)
Feb 24, 2020 0.1300 0.1300 0.1300 0.1300 2,410 +0.00(+0.00%)
Feb 21, 2020 0.1250 0.1300 0.1250 0.1300 14,000 +0.01(+4.00%)
Feb 20, 2020 0.1250 0.1250 0.1250 0.1250 4,200 +0.00(+0.00%)
Feb 19, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Feb 12, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 06, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Feb 05, 2020 0.1350 0.1350 0.1250 0.1250 109,500 +0.00(+0.00%)
Feb 04, 2020 0.1250 0.1250 0.1250 0.1250 150,000 -0.01(-7.41%)
Jan 30, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 28, 2020 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jan 27, 2020 0.1450 0.1450 0.1450 0.1450 3,000 +0.01(+7.41%)
Jan 24, 2020 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-10.00%)
Jan 23, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Jan 20, 2020 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jan 17, 2020 0.1500 0.1500 0.1500 0.1500 3,100 +0.02(+15.38%)
Jan 15, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 14, 2020 0.1300 0.1300 0.1200 0.1200 12,000 -0.01(-7.69%)
Jan 07, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 06, 2020 0.1400 0.1500 0.1400 0.1400 22,000 +0.00(+0.00%)
Jan 03, 2020 0.1400 0.1400 0.1200 0.1400 198,363 +0.00(+0.00%)
Dec 31, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 30, 2019 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Dec 23, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 20, 2019 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+7.69%)
Dec 18, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 17, 2019 0.1400 0.1400 0.1350 0.1400 133,000 -0.01(-6.67%)
Dec 13, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 09, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 05, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 04, 2019 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Dec 03, 2019 0.1600 0.1600 0.1550 0.1550 68,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.