Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2650 +0.0200 (+8.16%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1500 0.1550 0.1450 0.1550 535,232 -0.01(-3.13%)
Feb 27, 2020 0.1550 0.1600 0.1500 0.1600 402,416 +0.02(+10.34%)
Feb 26, 2020 0.1650 0.1650 0.1450 0.1450 617,318 -0.01(-6.45%)
Feb 25, 2020 0.2000 0.2200 0.1550 0.1550 1,660,334 -0.04(-20.51%)
Feb 24, 2020 0.2100 0.2100 0.1750 0.1950 204,087 -0.01(-2.50%)
Feb 21, 2020 0.2100 0.2150 0.1900 0.2000 281,551 +0.00(+0.00%)
Feb 20, 2020 0.2500 0.2500 0.1900 0.2000 288,339 -0.04(-18.37%)
Feb 19, 2020 0.2400 0.2600 0.2300 0.2450 464,218 +0.01(+4.26%)
Feb 18, 2020 0.2500 0.2600 0.2350 0.2350 237,795 -0.02(-7.84%)
Feb 14, 2020 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Feb 13, 2020 0.2600 0.2600 0.2500 0.2500 60,839 +0.00(+0.00%)
Feb 12, 2020 0.2650 0.2650 0.2450 0.2500 92,850 -0.01(-3.85%)
Feb 11, 2020 0.2500 0.2900 0.2500 0.2600 358,154 +0.02(+8.33%)
Feb 10, 2020 0.2200 0.2600 0.2200 0.2400 237,219 +0.02(+9.09%)
Feb 07, 2020 0.2100 0.2200 0.2050 0.2200 129,530 +0.02(+10.00%)
Feb 06, 2020 0.2000 0.2200 0.1950 0.2000 184,185 +0.01(+5.26%)
Feb 05, 2020 0.1950 0.2100 0.1900 0.1900 66,840 +0.00(+0.00%)
Feb 04, 2020 0.2000 0.2000 0.1900 0.1900 70,218 -0.03(-13.64%)
Feb 03, 2020 0.2000 0.2300 0.1800 0.2200 108,950 +0.02(+10.00%)
Jan 31, 2020 0.2050 0.2150 0.1900 0.2000 200,765 +0.00(+0.00%)
Jan 30, 2020 0.1800 0.2450 0.1800 0.2000 889,284 +0.02(+11.11%)
Jan 29, 2020 0.1350 0.1800 0.1300 0.1800 639,780 +0.05(+44.00%)
Jan 28, 2020 0.1400 0.1400 0.1250 0.1250 109,500 -0.01(-7.41%)
Jan 27, 2020 0.1550 0.1550 0.1350 0.1350 63,215 -0.01(-10.00%)
Jan 24, 2020 0.1500 0.1500 0.1450 0.1500 121,200 +0.00(+0.00%)
Jan 23, 2020 0.1500 0.1500 0.1500 0.1500 16,015 +0.01(+3.45%)
Jan 22, 2020 0.1450 0.1450 0.1450 0.1450 6,166 -0.01(-3.33%)
Jan 21, 2020 0.1500 0.1500 0.1500 0.1500 23,400 +0.01(+7.14%)
Jan 20, 2020 0.1450 0.1500 0.1400 0.1400 67,500 +0.00(+0.00%)
Jan 17, 2020 0.1550 0.1550 0.1350 0.1400 50,008 -0.01(-9.68%)
Jan 16, 2020 0.1350 0.1550 0.1350 0.1550 189,934 +0.02(+19.23%)
Jan 15, 2020 0.1350 0.1400 0.1300 0.1300 43,225 +0.00(+0.00%)
Jan 14, 2020 0.1300 0.1300 0.1300 0.1300 20,008 -0.01(-3.70%)
Jan 10, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 09, 2020 0.1500 0.1500 0.1350 0.1350 17,000 -0.01(-10.00%)
Jan 08, 2020 0.1550 0.1550 0.1500 0.1500 7,896 +0.00(+0.00%)
Jan 06, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 03, 2020 0.1350 0.1400 0.1350 0.1400 5,249 -0.00(-3.45%)
Jan 02, 2020 0.1300 0.1450 0.1300 0.1450 38,700 +0.00(+3.57%)
Dec 31, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2019 0.1350 0.1400 0.1250 0.1400 74,004 +0.01(+7.69%)
Dec 27, 2019 0.1450 0.1450 0.1300 0.1300 32,544 -0.02(-13.33%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 23, 2019 0.1350 0.1450 0.1350 0.1450 7,500 +0.01(+7.41%)
Dec 20, 2019 0.1450 0.1450 0.1350 0.1350 7,200 -0.01(-6.90%)
Dec 19, 2019 0.1350 0.1450 0.1350 0.1450 26,508 +0.01(+7.41%)
Dec 18, 2019 0.1250 0.1350 0.1250 0.1350 2,895 +0.01(+3.85%)
Dec 17, 2019 0.1400 0.1400 0.1300 0.1300 80,300 -0.01(-7.14%)
Dec 16, 2019 0.1450 0.1450 0.1250 0.1400 462,800 +0.01(+3.70%)
Dec 13, 2019 0.1350 0.1350 0.1350 0.1350 17,000 +0.01(+3.85%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 2,400 -0.01(-3.70%)
Dec 11, 2019 0.1350 0.1350 0.1350 0.1350 60,520 +0.00(+0.00%)
Dec 10, 2019 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Dec 09, 2019 0.1400 0.1400 0.1350 0.1350 130,000 +0.00(+0.00%)
Dec 06, 2019 0.1400 0.1400 0.1350 0.1350 9,504 +0.00(+0.00%)
Dec 05, 2019 0.1500 0.1500 0.1350 0.1350 186,000 -0.01(-10.00%)
Dec 04, 2019 0.1450 0.1500 0.1450 0.1500 77,650 -0.01(-3.23%)
Dec 03, 2019 0.1650 0.1700 0.1550 0.1550 38,093 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.