Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Metals Corp (TSV: AFF )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 31, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jan 09, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 03, 2018 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Dec 21, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 18, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 14, 2017 0.0650 0.0650 0.0650 33 +0.00(+0.00%)
Dec 12, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.