Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2150 0.2200 0.2100 0.2100 234,678 -0.03(-12.50%)
Feb 27, 2020 0.2400 0.2500 0.2400 0.2400 69,000 -0.04(-12.73%)
Feb 26, 2020 0.2500 0.2750 0.2400 0.2750 20,131 +0.04(+14.58%)
Feb 25, 2020 0.2600 0.2600 0.2400 0.2400 24,500 -0.02(-7.69%)
Feb 24, 2020 0.2800 0.2800 0.2600 0.2600 91,365 -0.01(-3.70%)
Feb 21, 2020 0.2950 0.2950 0.2700 0.2700 34,250 -0.01(-3.57%)
Feb 20, 2020 0.2800 0.2900 0.2800 0.2800 30,500 +0.01(+1.82%)
Feb 19, 2020 0.2900 0.3000 0.2700 0.2750 72,928 -0.01(-5.17%)
Feb 18, 2020 0.3150 0.3150 0.2900 0.2900 153,998 -0.03(-7.94%)
Feb 14, 2020 0.3150 0.3150 0.3150 0 -0.03(-8.70%)
Feb 13, 2020 0.3350 0.3450 0.3300 0.3450 20,000 +0.01(+2.99%)
Feb 12, 2020 0.3300 0.3350 0.3200 0.3350 30,500 -0.02(-6.94%)
Feb 11, 2020 0.3600 0.3600 0.3600 0.3600 750 +0.02(+7.46%)
Feb 10, 2020 0.3250 0.3550 0.3250 0.3350 13,150 -0.01(-1.47%)
Feb 07, 2020 0.3200 0.3400 0.3200 0.3400 13,800 +0.01(+3.03%)
Feb 06, 2020 0.3400 0.3400 0.3300 0.3300 20,900 -0.02(-5.71%)
Feb 05, 2020 0.3400 0.3500 0.3400 0.3500 27,700 +0.01(+2.94%)
Feb 04, 2020 0.3400 0.3400 0.3300 0.3400 33,100 +0.03(+7.94%)
Feb 03, 2020 0.3200 0.3300 0.3150 0.3150 25,725 -0.03(-7.35%)
Jan 31, 2020 0.3400 0.3400 0.3400 0.3400 7,000 -0.01(-2.86%)
Jan 30, 2020 0.3200 0.3600 0.3200 0.3500 69,000 +0.04(+12.90%)
Jan 29, 2020 0.3100 0.3100 0.3050 0.3100 22,605 -0.01(-3.13%)
Jan 28, 2020 0.3050 0.3200 0.3050 0.3200 8,800 +0.01(+3.23%)
Jan 27, 2020 0.3200 0.3200 0.3050 0.3100 10,350 +0.00(+0.00%)
Jan 24, 2020 0.3250 0.3250 0.3100 0.3100 3,000 -0.02(-6.06%)
Jan 23, 2020 0.3200 0.3300 0.3200 0.3300 7,000 +0.03(+10.00%)
Jan 22, 2020 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jan 21, 2020 0.3100 0.3200 0.3000 0.3000 41,105 -0.01(-1.64%)
Jan 20, 2020 0.3050 0.3050 0.3050 0.3050 6,000 -0.01(-1.61%)
Jan 17, 2020 0.3350 0.3350 0.3100 0.3100 9,750 -0.01(-3.13%)
Jan 16, 2020 0.3350 0.3350 0.3200 0.3200 11,000 -0.02(-5.88%)
Jan 15, 2020 0.3100 0.3400 0.3100 0.3400 7,750 +0.01(+3.03%)
Jan 14, 2020 0.3200 0.3300 0.3200 0.3300 46,706 +0.01(+1.54%)
Jan 13, 2020 0.3100 0.3300 0.2800 0.3250 201,656 +0.02(+4.84%)
Jan 10, 2020 0.3400 0.3400 0.3050 0.3100 117,125 -0.02(-6.06%)
Jan 09, 2020 0.3250 0.3300 0.3250 0.3300 4,000 +0.02(+4.76%)
Jan 08, 2020 0.3300 0.3300 0.3000 0.3150 145,300 -0.02(-5.97%)
Jan 07, 2020 0.3450 0.3450 0.3350 0.3350 24,203 -0.01(-2.90%)
Jan 06, 2020 0.3450 0.3500 0.3450 0.3450 38,600 -0.01(-1.43%)
Jan 03, 2020 0.3350 0.3500 0.3350 0.3500 28,000 +0.02(+6.06%)
Jan 02, 2020 0.3450 0.3450 0.3300 0.3300 49,756 +0.00(+0.00%)
Dec 31, 2019 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Dec 30, 2019 0.3500 0.3500 0.3400 0.3450 65,000 +0.00(+0.00%)
Dec 27, 2019 0.3450 0.3650 0.3450 0.3450 43,084 +0.01(+4.55%)
Dec 24, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Dec 23, 2019 0.3500 0.3500 0.3500 0.3500 22,000 -0.01(-1.41%)
Dec 20, 2019 0.3500 0.3600 0.3500 0.3550 6,000 -0.01(-1.39%)
Dec 19, 2019 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Dec 18, 2019 0.3500 0.3600 0.3300 0.3600 13,837 +0.02(+7.46%)
Dec 17, 2019 0.3350 0.3350 0.3350 0.3350 1,420 -0.01(-1.47%)
Dec 16, 2019 0.3100 0.3500 0.3050 0.3400 196,000 +0.03(+7.94%)
Dec 13, 2019 0.3200 0.3200 0.3150 0.3150 125,500 -0.02(-4.55%)
Dec 12, 2019 0.3200 0.3300 0.3200 0.3300 25,140 +0.01(+3.13%)
Dec 11, 2019 0.2950 0.3200 0.2950 0.3200 38,489 +0.03(+10.34%)
Dec 10, 2019 0.2950 0.2950 0.2850 0.2900 46,691 -0.01(-3.33%)
Dec 09, 2019 0.3300 0.3300 0.2800 0.3000 309,900 -0.04(-11.76%)
Dec 06, 2019 0.3650 0.3700 0.3300 0.3400 84,422 -0.00(-1.45%)
Dec 05, 2019 0.3550 0.3550 0.3400 0.3450 21,270 -0.02(-4.17%)
Dec 04, 2019 0.3850 0.3850 0.3600 0.3600 48,180 -0.01(-1.37%)
Dec 03, 2019 0.3700 0.3700 0.3650 0.3650 17,000 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.