Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0200 UNCHANGED
Last Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0750 0.0750 0.0650 0.0750 138,045 -0.01(-6.25%)
Feb 27, 2023 0.0750 0.0800 0.0750 0.0800 24,263 +0.01(+6.67%)
Feb 24, 2023 0.0750 0.0750 0.0750 0.0750 5,452 -0.01(-6.25%)
Feb 22, 2023 0.0800 0.0800 65 +0.00(+0.00%)
Feb 21, 2023 0.0750 0.0850 0.0750 0.0800 89,447 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 +0.01(+6.67%)
Feb 16, 2023 0.0750 0.0750 0.0750 0.0750 55,190 +0.00(+7.14%)
Feb 15, 2023 0.0700 0.0900 0.0700 0.0700 54,740 +0.00(+0.00%)
Feb 14, 2023 0.0700 0.0750 0.0700 0.0700 5,797 -0.00(-6.67%)
Feb 13, 2023 0.0700 0.0750 0.0700 0.0750 69,184 +0.00(+7.14%)
Feb 10, 2023 0.0750 0.0750 0.0700 0.0700 23,499 -0.01(-12.50%)
Feb 09, 2023 0.0700 0.0800 0.0700 0.0800 111,212 +0.00(+0.00%)
Feb 08, 2023 0.0750 0.0800 0.0700 0.0800 37,195 +0.01(+6.67%)
Feb 07, 2023 0.0700 0.0750 0.0700 0.0750 12,984 +0.00(+0.00%)
Feb 06, 2023 0.0800 0.0800 0.0750 0.0750 5,807 +0.00(+0.00%)
Feb 03, 2023 0.0750 0.0750 0.0700 0.0750 7,518 +0.00(+0.00%)
Feb 02, 2023 0.0800 0.0800 0.0700 0.0750 170,175 -0.01(-6.25%)
Feb 01, 2023 0.0800 0.0800 0.0800 0.0800 10,870 +0.01(+6.67%)
Jan 31, 2023 0.0750 0.0750 0.0750 0.0750 4,701 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0750 0.0750 30,094 -0.01(-6.25%)
Jan 27, 2023 0.0800 0.0800 0.0700 0.0800 87,528 +0.00(+0.00%)
Jan 26, 2023 0.0750 0.0800 0.0700 0.0800 166,839 +0.01(+6.67%)
Jan 25, 2023 0.0750 0.0800 0.0750 0.0750 31,185 -0.01(-6.25%)
Jan 24, 2023 0.0800 0.0800 0.0800 0.0800 30,887 +0.01(+6.67%)
Jan 23, 2023 0.0800 0.0800 0.0750 0.0750 13,677 +0.00(+0.00%)
Jan 20, 2023 0.0750 0.0750 0.0750 0.0750 52,238 -0.01(-6.25%)
Jan 19, 2023 0.0800 0.0800 0.0700 0.0800 8,460 +0.01(+14.29%)
Jan 18, 2023 0.0800 0.0800 0.0650 0.0700 75,455 -0.01(-12.50%)
Jan 17, 2023 0.0900 0.0900 0.0800 0.0800 118,955 +0.00(+0.00%)
Jan 16, 2023 0.0900 0.0900 0.0800 0.0800 33,684 -0.01(-5.88%)
Jan 13, 2023 0.1000 0.1000 0.0750 0.0850 21,639 -0.00(-5.56%)
Jan 12, 2023 0.1000 0.1000 0.0850 0.0900 170,834 +0.00(+0.00%)
Jan 11, 2023 0.0800 0.0900 0.0800 0.0900 87,280 +0.01(+12.50%)
Jan 10, 2023 0.0650 0.0800 0.0650 0.0800 85,328 +0.01(+14.29%)
Jan 09, 2023 0.0650 0.0700 0.0650 0.0700 90,062 +0.00(+0.00%)
Jan 06, 2023 0.0700 0.0700 0.0700 0.0700 132,545 +0.01(+7.69%)
Jan 05, 2023 0.0700 0.0750 0.0600 0.0650 127,694 -0.01(-7.14%)
Jan 04, 2023 0.0650 0.0700 0.0600 0.0700 37,723 +0.01(+7.69%)
Jan 03, 2023 0.0600 0.0650 0.0600 0.0650 6,260 +0.01(+8.33%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0700 0.0600 0.0600 82,866 -0.01(-7.69%)
Dec 28, 2022 0.0600 0.0650 0.0550 0.0650 295,894 +0.01(+8.33%)
Dec 23, 2022 0.0600 0 +0.00(+0.00%)
Dec 22, 2022 0.0650 0.0650 0.0500 0.0600 46,091 -0.01(-7.69%)
Dec 21, 2022 0.0700 0.0700 0.0650 0.0650 6,863 -0.01(-7.14%)
Dec 20, 2022 0.0700 0.0700 0.0700 0.0700 1,960 +0.02(+27.27%)
Dec 19, 2022 0.0650 0.0650 0.0550 0.0550 233,165 -0.00(-8.33%)
Dec 16, 2022 0.0700 0.0700 0.0600 0.0600 72,041 -0.01(-20.00%)
Dec 15, 2022 0.0800 0.0800 0.0750 0.0750 9,605 +0.00(+7.14%)
Dec 14, 2022 0.0800 0.0800 0.0700 0.0700 9,161 -0.00(-6.67%)
Dec 13, 2022 0.0800 0.0800 0.0750 0.0750 16,088 +0.00(+0.00%)
Dec 12, 2022 0.0750 0.0800 0.0750 0.0750 330,409 -0.01(-6.25%)
Dec 09, 2022 0.0800 0.0800 0.0800 0.0800 41,024 +0.00(+0.00%)
Dec 08, 2022 0.0800 0.0800 0.0800 0.0800 1,222 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.