Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

325.69 -1.31 (-0.40%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 908.51 961.71 908.41 937.51 0 +11.79(+1.27%)
Feb 27, 2020 977.43 977.43 908.39 925.72 0 -59.36(-6.03%)
Feb 26, 2020 1012 1013 978.63 985.08 0 -22.35(-2.22%)
Feb 25, 2020 1011 1013 997.80 1007 0 -3.28(-0.32%)
Feb 24, 2020 1021 1040 988.75 1011 0 -25.60(-2.47%)
Feb 21, 2020 1052 1059 1030 1036 0 -18.08(-1.71%)
Feb 20, 2020 1002 1054 997.97 1054 0 +52.65(+5.26%)
Feb 19, 2020 1011 1011 995.10 1002 0 -6.07(-0.60%)
Feb 18, 2020 1015 1030 1008 1008 0 -13.23(-1.30%)
Feb 14, 2020 1038 1044 1015 1021 0 -16.03(-1.55%)
Feb 13, 2020 1040 1041 1016 1037 0 -4.50(-0.43%)
Feb 12, 2020 1049 1049 1034 1042 0 -4.45(-0.43%)
Feb 11, 2020 1054 1054 1044 1046 0 -5.98(-0.57%)
Feb 10, 2020 1057 1057 1043 1052 0 -7.90(-0.75%)
Feb 07, 2020 1061 1061 1047 1060 0 -1.27(-0.12%)
Feb 06, 2020 1070 1070 1054 1061 0 -2.42(-0.23%)
Feb 05, 2020 1070 1070 1053 1064 0 +1.56(+0.15%)
Feb 04, 2020 1054 1068 1052 1062 0 +16.84(+1.61%)
Feb 03, 2020 1045 1053 1041 1045 0 +5.23(+0.50%)
Jan 31, 2020 1058 1058 1036 1040 0 -21.31(-2.01%)
Jan 30, 2020 1053 1071 1037 1061 0 +9.04(+0.86%)
Jan 29, 2020 1057 1061 1049 1052 0 -0.74(-0.07%)
Jan 28, 2020 1054 1063 1052 1053 0 +2.21(+0.21%)
Jan 27, 2020 1030 1054 1022 1051 0 +13.50(+1.30%)
Jan 24, 2020 1056 1064 1028 1037 0 -14.93(-1.42%)
Jan 23, 2020 1048 1061 1048 1052 0 +6.10(+0.58%)
Jan 22, 2020 1052 1054 1032 1046 0 -2.30(-0.22%)
Jan 21, 2020 1051 1052 1032 1048 0 +0.83(+0.08%)
Jan 20, 2020 1059 1062 1042 1048 0 +0.02(+0.00%)
Jan 17, 2020 1059 1062 1042 1048 0 -6.88(-0.65%)
Jan 16, 2020 1056 1056 1049 1054 0 +4.69(+0.45%)
Jan 15, 2020 1053 1055 1041 1050 0 -15.00(-1.41%)
Jan 14, 2020 1056 1071 1048 1065 0 +9.70(+0.92%)
Jan 13, 2020 1048 1055 1045 1055 0 +9.60(+0.92%)
Jan 10, 2020 1044 1056 1041 1045 0 +0.37(+0.04%)
Jan 09, 2020 1053 1053 1041 1045 0 -3.60(-0.34%)
Jan 08, 2020 1051 1056 1046 1049 0 -2.26(-0.22%)
Jan 07, 2020 1046 1052 1042 1051 0 -1.23(-0.12%)
Jan 06, 2020 1040 1063 1040 1052 0 +2.11(+0.20%)
Jan 03, 2020 1056 1061 1049 1050 0 -12.25(-1.15%)
Jan 02, 2020 1043 1079 1040 1062 0 +26.28(+2.54%)
Dec 31, 2019 1040 1055 1032 1036 0 -10.51(-1.00%)
Dec 30, 2019 1051 1057 1042 1047 0 -1.46(-0.14%)
Dec 27, 2019 1051 1064 1043 1048 0 -3.71(-0.35%)
Dec 26, 2019 1053 1067 1048 1052 0 -1.38(-0.13%)
Dec 24, 2019 1049 1056 1045 1053 0 +3.46(+0.33%)
Dec 23, 2019 1034 1051 1030 1050 0 +15.16(+1.47%)
Dec 20, 2019 1033 1047 1028 1034 0 +1.84(+0.18%)
Dec 19, 2019 1041 1048 1024 1033 0 -11.76(-1.13%)
Dec 18, 2019 1051 1054 1034 1044 0 -4.47(-0.43%)
Dec 17, 2019 1034 1056 1028 1049 0 +14.52(+1.40%)
Dec 16, 2019 1047 1068 1034 1034 0 -9.56(-0.92%)
Dec 13, 2019 1035 1045 1029 1044 0 +9.56(+0.92%)
Dec 12, 2019 1026 1045 1016 1034 0 +6.07(+0.59%)
Dec 11, 2019 1040 1049 1023 1028 0 -11.53(-1.11%)
Dec 10, 2019 1030 1040 1025 1040 0 +11.35(+1.10%)
Dec 09, 2019 1023 1038 1023 1028 0 +0.65(+0.06%)
Dec 06, 2019 1014 1041 1012 1028 0 +18.97(+1.88%)
Dec 05, 2019 1009 1014 1002 1009 0 +6.60(+0.66%)
Dec 04, 2019 996.22 1007 996.22 1002 0 +9.12(+0.92%)
Dec 03, 2019 996.00 1005 978.79 993.09 0 -10.64(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.