Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belong Acquisition Corp WT (NQ: BLNGW )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0800 0 -0.00(-0.99%)
Feb 23, 2023 0.0808 0 -0.02(-19.44%)
Feb 21, 2023 0.1003 0 -0.00(-1.38%)
Feb 17, 2023 0.1389 0.1389 0.0937 0.1017 2,800 +0.02(+30.38%)
Feb 16, 2023 0.1396 0.1396 0.0780 0.0780 2,211 -0.03(-27.10%)
Feb 15, 2023 0.1482 0.1482 0.1070 0.1070 3,313 +0.02(+25.29%)
Feb 14, 2023 0.1488 0.1488 0.0604 0.0854 13,198 -0.01(-10.86%)
Feb 13, 2023 0.2212 0.2212 0.0761 0.0958 11,129 -0.02(-20.17%)
Feb 10, 2023 0.0897 0.2120 0.0897 0.1200 12,113 +0.03(+36.36%)
Feb 09, 2023 0.1145 0.1196 0.0612 0.0880 7,022 -0.01(-9.28%)
Feb 08, 2023 0.1449 0.1449 0.0970 0.0970 5,650 +0.00(+1.46%)
Feb 07, 2023 0.1642 0.1642 0.0936 0.0956 17,061 +0.02(+31.86%)
Feb 06, 2023 0.0770 0.1900 0.0725 0.0725 8,876 +0.01(+20.83%)
Feb 03, 2023 0.0600 0.0600 0.0600 0.0600 744 -0.02(-20.42%)
Feb 01, 2023 0.0754 0 -0.00(-5.75%)
Jan 31, 2023 0.0600 0.0800 0.0600 0.0800 6,972 +0.00(+1.27%)
Jan 30, 2023 0.0895 0.0895 0.0790 0.0790 300 +0.00(+0.89%)
Jan 27, 2023 0.0900 0.0900 0.0724 0.0783 1,600 -0.02(-21.70%)
Jan 26, 2023 0.1050 0.1050 0.1000 0.1000 75,015 +0.00(+0.00%)
Jan 24, 2023 0.1000 49 -0.04(-28.32%)
Jan 23, 2023 0.1899 0.1899 0.1395 0.1395 3,416 -0.05(-26.39%)
Jan 20, 2023 0.1200 0.2162 0.1200 0.1895 21,160 +0.09(+91.03%)
Jan 19, 2023 0.1171 0.1171 0.0937 0.0992 17,850 -0.00(-4.71%)
Jan 18, 2023 0.0800 0.1302 0.0794 0.1041 14,950 +0.03(+43.98%)
Jan 17, 2023 0.0600 0.0800 0.0600 0.0723 8,851 +0.03(+63.95%)
Jan 13, 2023 0.0601 0.0601 0.0400 0.0441 5,039 -0.03(-37.00%)
Jan 10, 2023 0.0700 0 -0.01(-12.50%)
Jan 09, 2023 0.0800 0.0800 0.0800 0.0800 100 -0.06(-42.86%)
Dec 30, 2022 0.1400 50 -0.29(-67.47%)
Dec 28, 2022 0.4304 0 +0.36(+532.94%)
Dec 23, 2022 0.0680 0 +0.03(+70.00%)
Dec 22, 2022 0.0500 0.0500 0.0400 0.0400 10,214 -0.01(-18.86%)
Dec 21, 2022 0.0301 0.0493 0.0301 0.0493 2,000 +0.02(+64.33%)
Dec 20, 2022 0.0300 0.0301 0.0300 0.0300 13,775 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 100 -0.00(-0.33%)
Dec 15, 2022 0.0301 0 +0.00(+0.33%)
Dec 14, 2022 0.0700 0.0700 0.0300 0.0300 12,700 -0.03(-52.90%)
Dec 12, 2022 0.0637 50 +0.03(+80.97%)
Dec 07, 2022 0.0352 240 -0.00(-3.83%)
Dec 06, 2022 0.0202 0.0366 0.0195 0.0366 19,149 +0.02(+148.98%)
Dec 05, 2022 0.0101 0.0147 0.0101 0.0147 7,931 +0.01(+65.17%)
Dec 02, 2022 0.0048 0.0089 0.0048 0.0089 1,100 +0.00(+117.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.