Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

11.85 +0.05 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.467 3.467 3.467 3.467 764 -0.07(-1.85%)
Feb 26, 2004 3.533 3.533 3.469 3.533 4,585 +0.07(+1.89%)
Feb 25, 2004 3.533 3.533 3.429 3.467 233,884 +0.06(+1.65%)
Feb 24, 2004 3.447 3.447 3.304 3.411 9,171 +0.09(+2.60%)
Feb 23, 2004 3.285 3.464 3.285 3.324 10,700 +0.05(+1.68%)
Feb 20, 2004 3.173 3.270 3.173 3.270 25,987 +0.10(+3.05%)
Feb 19, 2004 3.182 3.201 3.173 3.173 29,808 +0.00(+0.12%)
Feb 18, 2004 3.273 3.273 3.140 3.169 49,681 -0.12(-3.66%)
Feb 17, 2004 3.372 3.416 3.289 3.289 29,808 -0.08(-2.37%)
Feb 13, 2004 3.441 3.442 3.369 3.369 246,114 -0.07(-1.98%)
Feb 12, 2004 3.454 3.455 3.437 3.437 3,821 -0.03(-0.83%)
Feb 11, 2004 3.501 3.501 3.466 3.466 24,458 -0.11(-3.03%)
Feb 10, 2004 3.574 3.574 3.574 3.574 764 +0.01(+0.18%)
Feb 09, 2004 3.501 3.568 3.501 3.568 7,643 +0.06(+1.75%)
Feb 06, 2004 3.501 3.506 3.501 3.506 10,700 -0.03(-0.78%)
Feb 05, 2004 3.534 3.534 3.534 3.534 0 +0.00(+0.00%)
Feb 04, 2004 3.534 3.534 3.533 3.534 6,878 +0.00(+0.00%)
Feb 03, 2004 3.534 3.534 3.534 3.534 3,057 -0.03(-0.88%)
Feb 02, 2004 3.611 3.611 3.565 3.565 9,171 -0.09(-2.33%)
Jan 30, 2004 3.567 3.650 3.567 3.650 19,872 -0.02(-0.64%)
Jan 29, 2004 3.676 3.676 3.674 3.674 21,401 +0.09(+2.55%)
Jan 28, 2004 3.585 3.663 3.582 3.582 16,050 -0.01(-0.25%)
Jan 27, 2004 3.585 3.591 3.585 3.591 22,929 -0.09(-2.31%)
Jan 26, 2004 3.585 3.676 3.585 3.676 3,821 +0.03(+0.83%)
Jan 23, 2004 3.690 3.690 3.585 3.646 136,815 -0.03(-0.82%)
Jan 22, 2004 3.676 3.676 3.676 3.676 7,643 +0.09(+2.52%)
Jan 21, 2004 3.586 3.586 3.586 3.586 3,821 -0.06(-1.72%)
Jan 20, 2004 3.585 3.649 3.585 3.649 17,579 +0.06(+1.79%)
Jan 16, 2004 3.585 3.658 3.585 3.585 6,878 -0.01(-0.36%)
Jan 15, 2004 3.661 3.661 3.598 3.598 3,821 +0.00(+0.07%)
Jan 14, 2004 3.662 3.662 3.595 3.595 14,904 -0.02(-0.43%)
Jan 13, 2004 3.611 3.611 3.611 3.611 21,447 -0.05(-1.39%)
Jan 12, 2004 3.611 3.662 3.611 3.662 13,528 +0.00(+0.00%)
Jan 09, 2004 3.662 3.662 3.662 3.662 0 +0.00(+0.00%)
Jan 08, 2004 3.598 3.662 3.598 3.662 16,433 -0.00(-0.04%)
Jan 07, 2004 3.637 3.696 3.624 3.663 62,185 +0.04(+1.08%)
Jan 06, 2004 3.624 3.624 3.624 3.624 764 -0.07(-1.87%)
Jan 05, 2004 3.631 3.693 3.625 3.693 11,464 +0.09(+2.47%)
Dec 31, 2003 3.604 3.604 3.604 3.604 8,407 -0.17(-4.54%)
Dec 30, 2003 3.565 3.776 3.565 3.776 16,050 +0.09(+2.52%)
Dec 29, 2003 3.727 3.729 3.683 3.683 9,913 -0.05(-1.23%)
Dec 26, 2003 3.729 3.729 3.729 3.729 0 +0.00(+0.00%)
Dec 24, 2003 3.729 3.729 3.729 3.729 3,821 -0.02(-0.52%)
Dec 23, 2003 3.748 3.748 3.748 3.748 3,821 +0.00(+0.00%)
Dec 22, 2003 3.748 3.748 3.748 3.748 0 +0.00(+0.00%)
Dec 19, 2003 3.663 3.748 3.663 3.748 153,217 +0.08(+2.28%)
Dec 18, 2003 3.748 3.748 3.663 3.665 40,127 -0.08(-2.06%)
Dec 17, 2003 3.742 3.742 3.742 3.742 0 +0.00(+0.00%)
Dec 16, 2003 3.748 3.748 3.742 3.742 4,012 -0.01(-0.17%)
Dec 15, 2003 3.663 3.748 3.663 3.748 10,906 +0.06(+1.60%)
Dec 12, 2003 3.781 3.781 3.690 3.690 13,031 -0.05(-1.40%)
Dec 11, 2003 3.741 3.742 3.741 3.742 75,668 +0.02(+0.53%)
Dec 10, 2003 3.742 3.742 3.722 3.722 2,369 -0.02(-0.45%)
Dec 09, 2003 3.690 3.739 3.690 3.739 1,620 +0.00(+0.00%)
Dec 08, 2003 3.690 3.742 3.690 3.739 7,780 +0.05(+1.31%)
Dec 05, 2003 3.726 3.691 3.691 3.691 2,308 -0.04(-0.94%)
Dec 04, 2003 3.726 3.726 3.726 3.726 1,528 +0.01(+0.35%)
Dec 03, 2003 3.713 3.713 3.713 3.713 0 +0.00(+0.00%)
Dec 02, 2003 3.678 3.746 3.678 3.713 3,057 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.