Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.58 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 11.28 11.39 10.96 11.10 1,252,410 -0.07(-0.63%)
Feb 25, 2005 10.68 11.25 10.68 11.17 1,328,930 +0.56(+5.25%)
Feb 24, 2005 10.50 10.62 10.37 10.62 1,176,859 +0.12(+1.10%)
Feb 23, 2005 10.46 10.66 10.45 10.50 639,281 +0.05(+0.51%)
Feb 22, 2005 10.40 10.45 10.32 10.45 635,407 +0.09(+0.84%)
Feb 18, 2005 10.32 10.41 10.29 10.36 746,797 +0.04(+0.36%)
Feb 17, 2005 10.34 10.37 10.30 10.32 604,895 -0.04(-0.36%)
Feb 16, 2005 10.34 10.42 10.32 10.36 570,026 +0.02(+0.20%)
Feb 15, 2005 10.28 10.51 10.24 10.34 598,115 +0.05(+0.48%)
Feb 14, 2005 10.30 10.32 10.24 10.29 303,174 +0.01(+0.08%)
Feb 11, 2005 10.26 10.32 10.15 10.28 679,478 +0.07(+0.65%)
Feb 10, 2005 9.849 10.22 9.841 10.22 1,528,464 +0.37(+3.73%)
Feb 09, 2005 9.849 9.932 9.800 9.849 938,581 +0.06(+0.63%)
Feb 08, 2005 9.572 9.841 9.519 9.787 804,913 +0.25(+2.64%)
Feb 07, 2005 9.366 9.560 9.366 9.535 1,014,132 +0.21(+2.26%)
Feb 04, 2005 9.283 9.494 9.275 9.325 1,545,414 +0.05(+0.58%)
Feb 03, 2005 9.122 9.341 9.073 9.271 1,475,674 +0.14(+1.54%)
Feb 02, 2005 9.106 9.139 8.965 9.131 324,968 +0.04(+0.45%)
Feb 01, 2005 8.916 9.188 8.850 9.089 1,025,756 +0.17(+1.95%)
Jan 31, 2005 9.015 9.015 8.850 8.916 592,788 -0.15(-1.68%)
Jan 28, 2005 9.077 9.089 9.023 9.069 396,160 -0.01(-0.09%)
Jan 27, 2005 9.060 9.143 8.998 9.077 400,519 -0.05(-0.59%)
Jan 26, 2005 9.250 9.250 9.106 9.131 277,506 -0.12(-1.34%)
Jan 25, 2005 9.201 9.395 9.201 9.255 169,990 +0.03(+0.36%)
Jan 24, 2005 9.238 9.250 9.151 9.221 238,761 -0.02(-0.18%)
Jan 21, 2005 9.205 9.333 9.176 9.238 399,066 +0.03(+0.31%)
Jan 20, 2005 9.271 9.304 9.155 9.209 288,161 -0.13(-1.37%)
Jan 19, 2005 9.378 9.511 9.325 9.337 612,644 -0.04(-0.44%)
Jan 18, 2005 9.354 9.457 9.263 9.378 952,626 +0.02(+0.26%)
Jan 14, 2005 9.250 9.395 9.250 9.354 619,909 +0.06(+0.67%)
Jan 13, 2005 9.127 9.374 9.127 9.292 1,033,989 +0.14(+1.53%)
Jan 12, 2005 9.230 9.238 9.098 9.151 325,452 -0.06(-0.67%)
Jan 11, 2005 9.288 9.288 9.168 9.213 620,877 -0.07(-0.80%)
Jan 10, 2005 9.250 9.399 9.238 9.288 481,398 +0.11(+1.22%)
Jan 07, 2005 9.230 9.259 9.098 9.176 320,125 -0.09(-0.98%)
Jan 06, 2005 9.093 9.321 9.093 9.267 288,161 +0.15(+1.63%)
Jan 05, 2005 9.292 9.374 9.069 9.118 273,631 -0.19(-2.00%)
Jan 04, 2005 9.395 9.552 9.292 9.304 244,573 -0.12(-1.31%)
Jan 03, 2005 9.610 9.639 9.366 9.428 1,038,348 -0.21(-2.23%)
Dec 31, 2004 9.634 9.692 9.630 9.643 83,784 -0.02(-0.21%)
Dec 30, 2004 9.539 9.729 9.498 9.663 206,797 +0.08(+0.86%)
Dec 29, 2004 9.539 9.684 9.506 9.581 261,524 +0.02(+0.22%)
Dec 28, 2004 9.498 9.601 9.498 9.560 307,048 +0.06(+0.65%)
Dec 27, 2004 9.614 9.767 9.420 9.498 476,071 -0.16(-1.63%)
Dec 23, 2004 9.684 9.994 9.643 9.655 400,035 -0.05(-0.51%)
Dec 22, 2004 9.498 9.734 9.498 9.705 283,802 +0.12(+1.25%)
Dec 21, 2004 9.539 9.643 9.478 9.585 421,344 +0.09(+0.91%)
Dec 20, 2004 9.725 9.725 9.403 9.498 758,904 -0.23(-2.34%)
Dec 17, 2004 9.519 9.746 9.498 9.725 268,788 +0.16(+1.68%)
Dec 16, 2004 9.643 9.734 9.556 9.564 244,089 -0.12(-1.28%)
Dec 15, 2004 9.300 9.709 9.300 9.688 311,891 +0.38(+4.04%)
Dec 14, 2004 9.354 9.424 9.292 9.312 157,398 -0.09(-0.92%)
Dec 13, 2004 9.271 9.444 9.271 9.399 214,546 +0.11(+1.16%)
Dec 10, 2004 9.098 9.329 9.073 9.292 394,707 +0.19(+2.04%)
Dec 09, 2004 9.135 9.209 9.044 9.106 212,125 +0.01(+0.14%)
Dec 08, 2004 9.044 9.160 9.003 9.093 363,712 +0.03(+0.32%)
Dec 07, 2004 9.271 9.407 9.023 9.065 385,506 -0.31(-3.30%)
Dec 06, 2004 9.622 9.705 9.374 9.374 282,349 -0.15(-1.56%)
Dec 03, 2004 9.193 9.601 9.193 9.523 756,483 +0.28(+3.08%)
Dec 02, 2004 9.333 9.358 9.160 9.238 878,043 -0.19(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.