Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.372 5.401 5.333 5.350 416,577 -0.01(-0.16%)
Feb 27, 2014 5.346 5.367 5.338 5.359 440,979 +0.01(+0.24%)
Feb 26, 2014 5.350 5.355 5.325 5.346 252,583 +0.01(+0.16%)
Feb 25, 2014 5.346 5.359 5.325 5.338 405,686 +0.01(+0.24%)
Feb 24, 2014 5.325 5.342 5.304 5.325 385,913 +0.02(+0.40%)
Feb 21, 2014 5.295 5.321 5.287 5.304 640,853 +0.01(+0.16%)
Feb 20, 2014 5.240 5.295 5.236 5.295 665,989 +0.06(+1.21%)
Feb 19, 2014 5.236 5.274 5.215 5.232 363,316 -0.00(-0.08%)
Feb 18, 2014 5.215 5.261 5.215 5.236 343,506 +0.03(+0.49%)
Feb 14, 2014 5.223 5.211 5.211 5.211 392,799 +0.00(+0.08%)
Feb 13, 2014 5.160 5.228 5.156 5.206 383,062 +0.04(+0.82%)
Feb 12, 2014 5.181 5.202 5.147 5.164 270,144 -0.01(-0.25%)
Feb 11, 2014 5.177 5.206 5.177 5.177 306,364 +0.02(+0.41%)
Feb 10, 2014 5.134 5.185 5.122 5.156 325,315 +0.03(+0.66%)
Feb 07, 2014 5.105 5.126 5.097 5.122 262,204 +0.03(+0.58%)
Feb 06, 2014 5.080 5.118 5.063 5.092 339,130 +0.01(+0.25%)
Feb 05, 2014 5.088 5.118 5.059 5.080 278,078 -0.02(-0.33%)
Feb 04, 2014 5.067 5.101 5.046 5.097 298,132 +0.03(+0.50%)
Feb 03, 2014 5.076 5.113 5.050 5.071 492,454 -0.00(-0.08%)
Jan 31, 2014 5.046 5.097 5.028 5.076 363,088 +0.03(+0.50%)
Jan 30, 2014 5.084 5.084 5.029 5.050 473,462 +0.00(+0.08%)
Jan 29, 2014 5.038 5.055 5.012 5.046 315,131 +0.01(+0.17%)
Jan 28, 2014 5.012 5.046 5.002 5.038 268,750 +0.05(+0.93%)
Jan 27, 2014 5.017 5.033 4.954 4.991 457,361 -0.03(-0.50%)
Jan 24, 2014 5.092 5.107 4.994 5.017 565,707 -0.07(-1.41%)
Jan 23, 2014 5.084 5.122 5.080 5.088 225,956 -0.01(-0.25%)
Jan 22, 2014 5.067 5.147 5.067 5.101 348,755 +0.03(+0.50%)
Jan 21, 2014 5.076 5.088 5.059 5.076 535,896 +0.03(+0.67%)
Jan 17, 2014 5.042 5.042 5.042 5.042 351,423 +0.02(+0.33%)
Jan 16, 2014 5.038 5.059 5.012 5.025 400,832 +0.00(+0.00%)
Jan 15, 2014 5.025 5.025 5.004 5.025 348,798 +0.00(+0.00%)
Jan 14, 2014 5.021 5.038 4.991 5.025 414,822 -0.00(-0.08%)
Jan 13, 2014 5.029 5.046 5.013 5.029 390,327 +0.01(+0.17%)
Jan 10, 2014 4.996 5.046 4.996 5.021 434,860 +0.03(+0.68%)
Jan 09, 2014 4.991 4.991 4.975 4.987 339,688 +0.01(+0.25%)
Jan 08, 2014 4.932 4.991 4.932 4.975 769,290 +0.03(+0.60%)
Jan 07, 2014 4.911 4.962 4.911 4.945 373,203 +0.03(+0.69%)
Jan 06, 2014 4.911 4.937 4.903 4.911 428,271 +0.00(+0.00%)
Jan 03, 2014 4.920 4.922 4.899 4.911 437,944 -0.01(-0.17%)
Jan 02, 2014 4.865 4.920 4.865 4.920 307,480 +0.04(+0.78%)
Dec 31, 2013 4.878 4.882 4.882 4.882 764,151 -0.01(-0.17%)
Dec 30, 2013 4.916 4.920 4.869 4.890 650,737 -0.03(-0.60%)
Dec 27, 2013 4.899 4.928 4.886 4.920 401,352 +0.01(+0.17%)
Dec 26, 2013 4.949 4.975 4.903 4.911 550,576 -0.00(-0.09%)
Dec 24, 2013 4.924 4.928 4.898 4.916 510,480 -0.00(-0.08%)
Dec 23, 2013 4.849 4.928 4.849 4.920 634,548 +0.06(+1.29%)
Dec 20, 2013 4.824 4.886 4.807 4.857 1,271,958 +0.02(+0.35%)
Dec 19, 2013 4.895 4.907 4.799 4.840 956,058 +0.05(+1.14%)
Dec 18, 2013 4.769 4.807 4.769 4.786 522,296 +0.00(+0.09%)
Dec 17, 2013 4.794 4.815 4.748 4.782 489,470 -0.00(-0.09%)
Dec 16, 2013 4.761 4.828 4.757 4.786 921,474 +0.05(+1.06%)
Dec 13, 2013 4.740 4.769 4.736 4.736 487,482 -0.01(-0.26%)
Dec 12, 2013 4.753 4.769 4.732 4.748 611,069 -0.03(-0.53%)
Dec 11, 2013 4.819 4.836 4.757 4.774 1,002,680 -0.04(-0.87%)
Dec 10, 2013 4.828 4.853 4.799 4.815 1,040,430 +0.02(+0.44%)
Dec 09, 2013 4.802 4.806 4.778 4.794 611,398 +0.00(+0.08%)
Dec 06, 2013 4.822 4.843 4.778 4.790 591,180 -0.02(-0.34%)
Dec 05, 2013 4.818 4.822 4.782 4.806 849,996 -0.02(-0.50%)
Dec 04, 2013 4.818 4.851 4.802 4.831 905,421 -0.00(-0.08%)
Dec 03, 2013 4.855 4.859 4.806 4.835 657,584 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.