Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.600 -0.130 (-1.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.428 8.605 8.343 8.362 176,011 -0.01(-0.11%)
Feb 27, 2023 8.577 8.615 8.346 8.371 232,205 -0.24(-2.83%)
Feb 24, 2023 8.231 8.690 8.231 8.615 190,037 +0.38(+4.66%)
Feb 23, 2023 8.624 8.699 7.763 8.231 632,549 -0.66(-7.47%)
Feb 22, 2023 9.027 9.102 8.718 8.896 445,802 -0.03(-0.31%)
Feb 21, 2023 9.298 9.476 8.914 8.924 318,651 -0.42(-4.51%)
Feb 17, 2023 9.739 9.739 9.177 9.345 199,965 -0.43(-4.41%)
Feb 16, 2023 9.851 10.02 9.739 9.776 155,851 -0.05(-0.48%)
Feb 15, 2023 9.551 9.879 9.486 9.823 287,222 +0.10(+1.06%)
Feb 14, 2023 10.05 10.16 9.645 9.720 216,203 -0.37(-3.71%)
Feb 13, 2023 9.898 10.18 9.757 10.09 240,367 +0.17(+1.70%)
Feb 10, 2023 9.664 9.926 9.579 9.926 285,614 +0.43(+4.54%)
Feb 09, 2023 9.973 10.13 9.486 9.495 189,178 -0.42(-4.25%)
Feb 08, 2023 9.907 10.05 9.748 9.916 189,252 -0.02(-0.19%)
Feb 07, 2023 9.692 9.945 9.570 9.935 252,569 +0.37(+3.92%)
Feb 06, 2023 9.523 9.607 9.120 9.561 353,445 +0.05(+0.49%)
Feb 03, 2023 9.523 9.842 9.476 9.514 130,751 -0.01(-0.10%)
Feb 02, 2023 9.645 9.645 9.167 9.523 220,697 -0.25(-2.59%)
Feb 01, 2023 9.916 9.916 9.495 9.776 232,282 -0.14(-1.42%)
Jan 31, 2023 9.514 9.940 9.467 9.916 591,321 +0.43(+4.54%)
Jan 30, 2023 9.345 9.570 9.289 9.486 139,537 +0.00(+0.00%)
Jan 27, 2023 9.720 9.734 9.392 9.486 115,999 -0.22(-2.31%)
Jan 26, 2023 9.842 9.842 9.458 9.710 109,483 -0.06(-0.58%)
Jan 25, 2023 9.476 9.776 9.270 9.767 129,284 +0.26(+2.76%)
Jan 24, 2023 9.439 9.570 9.411 9.504 115,128 -0.07(-0.68%)
Jan 23, 2023 9.607 9.654 9.392 9.570 139,597 +0.07(+0.79%)
Jan 20, 2023 9.692 9.701 9.411 9.495 180,535 -0.12(-1.27%)
Jan 19, 2023 9.420 9.701 9.411 9.617 146,076 +0.09(+0.98%)
Jan 18, 2023 10.11 10.25 9.495 9.523 173,259 -0.51(-5.04%)
Jan 17, 2023 10.10 10.17 9.879 10.03 125,492 -0.01(-0.09%)
Jan 13, 2023 10.10 10.14 9.804 10.04 107,849 -0.10(-1.02%)
Jan 12, 2023 9.767 10.30 9.710 10.14 285,093 +0.48(+4.94%)
Jan 11, 2023 9.636 9.795 9.458 9.664 153,747 +0.10(+1.08%)
Jan 10, 2023 9.317 9.561 9.074 9.561 138,563 +0.22(+2.30%)
Jan 09, 2023 9.261 9.523 9.228 9.345 129,118 +0.28(+3.10%)
Jan 06, 2023 9.167 9.439 9.046 9.064 148,154 +0.05(+0.52%)
Jan 05, 2023 8.943 9.139 8.821 9.017 141,377 +0.07(+0.84%)
Jan 04, 2023 8.577 8.989 8.534 8.943 243,281 +0.26(+3.02%)
Jan 03, 2023 9.298 9.383 8.624 8.680 202,639 -0.62(-6.65%)
Dec 30, 2022 9.280 9.411 9.195 9.298 377,847 +0.00(+0.00%)
Dec 29, 2022 8.971 9.420 8.971 9.298 247,288 +0.32(+3.55%)
Dec 28, 2022 9.383 9.542 8.952 8.980 255,041 -0.43(-4.58%)
Dec 27, 2022 9.561 9.617 9.383 9.411 187,905 +0.06(+0.60%)
Dec 23, 2022 9.149 9.369 9.088 9.355 81,045 +0.33(+3.63%)
Dec 22, 2022 9.523 9.533 8.877 9.027 162,132 -0.53(-5.58%)
Dec 21, 2022 9.448 9.626 9.345 9.561 305,804 +0.33(+3.55%)
Dec 20, 2022 8.943 9.308 8.943 9.233 222,468 +0.22(+2.39%)
Dec 19, 2022 8.999 9.214 8.896 9.017 153,690 +0.10(+1.16%)
Dec 16, 2022 8.933 9.043 8.765 8.914 246,161 -0.32(-3.45%)
Dec 15, 2022 8.896 9.289 8.896 9.233 191,298 +0.10(+1.13%)
Dec 14, 2022 9.270 9.430 9.102 9.130 290,774 -0.14(-1.52%)
Dec 13, 2022 9.289 9.504 9.111 9.270 270,440 +0.22(+2.38%)
Dec 12, 2022 8.690 9.214 8.687 9.055 191,662 +0.37(+4.32%)
Dec 09, 2022 8.924 8.971 8.633 8.680 233,180 -0.27(-3.03%)
Dec 08, 2022 9.308 9.448 8.905 8.952 167,227 -0.12(-1.34%)
Dec 07, 2022 9.364 9.401 8.924 9.074 161,503 -0.33(-3.49%)
Dec 06, 2022 9.430 9.632 9.252 9.401 198,267 -0.03(-0.30%)
Dec 05, 2022 10.30 10.36 9.298 9.430 186,161 -0.83(-8.08%)
Dec 02, 2022 10.09 10.39 10.04 10.26 91,946 +0.14(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.