Indicators

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED

Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1213	0.1567	0.1176	0.1567	72,600	-0.00(-0.51%)
Feb 27, 2020	0.1708	0.1772	0.0700	0.1575	136,155	-0.02(-10.15%)
Feb 26, 2020	0.1766	0.2275	0.0700	0.1753	129,648	-0.00(-2.29%)
Feb 25, 2020	0.1883	0.2475	0.1794	0.1794	92,164	-0.01(-3.55%)
Feb 24, 2020	0.1843	0.2024	0.1843	0.1860	116,987	-0.02(-9.05%)
Feb 21, 2020	0.2427	0.2694	0.2024	0.2045	210,500	-0.05(-18.20%)
Feb 20, 2020	0.2499	0.2765	0.1763	0.2500	278,382	-0.02(-7.72%)
Feb 11, 2020		0.2709	0.2709	0.2709	0	+0.01(+3.08%)
Feb 10, 2020	0.2900	0.2900	0.2628	0.2628	1,314	-0.08(-22.71%)
Feb 07, 2020		0.3400	0.3400	0.3400	25	+0.00(+0.00%)
Dec 10, 2019		0.3400	0.3400	0.3400	0	-0.01(-2.69%)
Dec 09, 2019	0.3523	0.3600	0.3190	0.3494	100,778	+0.01(+2.76%)
Dec 06, 2019	0.3090	0.3406	0.3090	0.3400	127,700	+0.03(+8.28%)
Dec 05, 2019	0.3151	0.3303	0.3062	0.3140	20,871	+0.00(+1.29%)
Dec 04, 2019	0.3400	0.3400	0.3050	0.3100	50,351	-0.01(-3.76%)
Dec 03, 2019	0.3400	0.3400	0.2950	0.3221	140,496	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.