Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 3.070 3.070 3.070 0 +0.08(+2.68%)
Feb 22, 2019 2.980 2.990 2.980 2.990 1,100 +0.16(+5.65%)
Feb 20, 2019 2.830 2.830 2.830 0 -0.16(-5.35%)
Feb 19, 2019 2.960 2.990 2.960 2.990 1,500 +0.03(+1.01%)
Feb 14, 2019 2.960 2.960 2.960 0 -0.08(-2.63%)
Feb 12, 2019 3.040 3.040 3.040 0 +0.07(+2.36%)
Feb 11, 2019 3.030 3.030 2.970 2.970 1,350 +0.02(+0.68%)
Feb 06, 2019 2.950 2.950 2.950 0 +0.05(+1.72%)
Feb 05, 2019 3.000 3.000 2.900 2.900 6,500 -0.19(-6.15%)
Jan 21, 2019 3.090 3.090 3.090 0 +0.00(+0.00%)
Jan 17, 2019 3.090 3.090 3.090 0 +0.09(+3.00%)
Jan 11, 2019 3.000 3.000 3.000 0 +0.01(+0.33%)
Jan 10, 2019 2.990 2.990 2.990 2.990 1,000 +0.04(+1.36%)
Jan 04, 2019 2.950 2.950 2.950 0 +0.06(+2.08%)
Jan 02, 2019 2.890 2.890 2.890 0 +0.14(+5.09%)
Dec 31, 2018 2.750 2.750 2.750 0 -0.10(-3.51%)
Dec 28, 2018 2.850 2.850 2.850 2.850 400 +0.32(+12.65%)
Dec 24, 2018 2.530 2.530 2.530 0 -0.15(-5.60%)
Dec 18, 2018 2.680 2.680 2.680 0 +0.01(+0.37%)
Dec 17, 2018 2.710 2.710 2.670 2.670 2,500 -0.23(-7.93%)
Dec 13, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 12, 2018 2.900 2.900 2.900 2.900 4,300 -0.05(-1.69%)
Dec 11, 2018 2.950 2.950 2.950 2.950 17,900 +0.00(+0.00%)
Dec 10, 2018 2.950 2.950 2.950 2.950 1,700 -0.02(-0.67%)
Dec 07, 2018 3.000 3.000 2.970 2.970 1,400 +0.07(+2.41%)
Dec 06, 2018 2.900 2.900 2.900 2.900 100 +0.19(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.