Indicators

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED

Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				5.600	0	+0.20(+3.70%)
Feb 21, 2023				5.400	0	+0.05(+0.93%)
Feb 17, 2023				5.350	0	+0.00(+0.00%)
Feb 16, 2023	5.350	5.350	5.350	5.350	4,500	+0.15(+2.88%)
Feb 13, 2023				5.200	0	+0.14(+2.77%)
Feb 10, 2023	5.060	5.060	5.060	5.060	1,400	-0.05(-0.98%)
Feb 07, 2023				5.110	0	+0.06(+1.19%)
Feb 03, 2023				5.050	0	-0.01(-0.20%)
Feb 01, 2023				5.060	0	+0.06(+1.20%)
Jan 30, 2023				5.000	0	-0.08(-1.57%)
Jan 26, 2023				5.080	0	-0.02(-0.39%)
Jan 23, 2023				5.100	0	+0.15(+3.03%)
Jan 19, 2023				4.950	0	+0.30(+6.45%)
Jan 16, 2023				4.650	0	-0.47(-9.18%)
Jan 13, 2023	5.120	5.120	5.120	5.120	1,005	+0.00(+0.00%)
Jan 09, 2023				5.120	0	+0.12(+2.40%)
Jan 05, 2023				5.000	0	+0.00(+0.00%)
Jan 03, 2023				5.000	0	+0.05(+1.01%)
Dec 19, 2022				4.950	0	-0.15(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.