Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 22.74 23.07 22.69 22.69 16,366,623 -0.16(-0.70%)
Feb 27, 2002 22.88 23.15 22.71 22.85 18,794,342 +0.13(+0.56%)
Feb 26, 2002 22.58 22.96 22.55 22.73 17,058,298 +0.11(+0.49%)
Feb 25, 2002 22.67 22.98 22.44 22.61 16,579,071 -0.16(-0.71%)
Feb 22, 2002 22.35 22.84 22.32 22.78 16,568,963 +0.28(+1.26%)
Feb 21, 2002 22.83 22.98 22.49 22.49 18,469,984 -0.19(-0.85%)
Feb 20, 2002 22.55 22.77 22.16 22.69 18,581,172 +0.26(+1.16%)
Feb 19, 2002 22.78 22.83 22.38 22.43 14,693,572 -0.35(-1.53%)
Feb 18, 2002 22.75 23.04 22.74 22.78 19,172,128 +0.00(+0.00%)
Feb 15, 2002 22.75 23.04 22.74 22.78 17,200,712 +0.17(+0.76%)
Feb 14, 2002 22.76 23.04 22.49 22.60 20,342,126 -0.16(-0.71%)
Feb 13, 2002 22.88 22.91 22.60 22.76 16,692,063 -0.05(-0.22%)
Feb 12, 2002 22.58 22.90 22.37 22.81 16,183,777 +0.15(+0.66%)
Feb 11, 2002 22.49 22.77 22.42 22.66 13,867,064 +0.12(+0.52%)
Feb 08, 2002 21.94 22.60 21.90 22.55 22,552,526 +0.35(+1.60%)
Feb 07, 2002 22.85 22.93 22.05 22.19 27,125,122 -0.68(-2.98%)
Feb 06, 2002 23.05 23.16 22.74 22.88 18,648,680 -0.39(-1.67%)
Feb 05, 2002 22.80 23.41 22.80 23.26 19,095,054 +0.47(+2.04%)
Feb 04, 2002 23.19 23.27 22.60 22.80 18,636,224 -0.55(-2.37%)
Feb 01, 2002 23.21 23.35 23.10 23.35 16,227,818 +0.27(+1.15%)
Jan 31, 2002 22.77 23.09 22.66 23.09 20,554,394 +0.23(+1.02%)
Jan 30, 2002 22.85 23.13 22.55 22.85 23,514,588 +0.15(+0.66%)
Jan 29, 2002 23.05 23.52 22.60 22.70 25,253,702 -0.33(-1.42%)
Jan 28, 2002 23.05 23.20 22.86 23.03 14,831,654 -0.07(-0.31%)
Jan 25, 2002 23.22 23.24 23.02 23.10 22,739,342 +0.11(+0.48%)
Jan 24, 2002 23.25 23.26 22.90 22.99 23,185,538 -0.17(-0.72%)
Jan 23, 2002 22.71 23.24 22.64 23.16 32,695,340 +0.55(+2.45%)
Jan 22, 2002 22.38 22.69 22.28 22.60 21,363,032 +0.39(+1.75%)
Jan 21, 2002 22.22 22.51 22.16 22.22 22,067,704 +0.00(+0.00%)
Jan 18, 2002 22.22 22.51 22.16 22.22 22,067,522 -0.02(-0.07%)
Jan 17, 2002 22.59 22.59 22.14 22.23 19,170,684 -0.06(-0.25%)
Jan 16, 2002 22.55 22.65 22.22 22.29 20,848,608 -0.10(-0.45%)
Jan 15, 2002 22.66 22.71 22.10 22.39 23,178,136 -0.06(-0.27%)
Jan 14, 2002 22.52 22.72 22.38 22.45 18,778,278 -0.04(-0.20%)
Jan 11, 2002 22.85 22.88 22.30 22.49 16,458,136 -0.23(-1.00%)
Jan 10, 2002 22.24 22.75 22.16 22.72 22,898,362 +0.53(+2.40%)
Jan 09, 2002 22.08 22.46 22.00 22.19 22,404,336 +0.25(+1.16%)
Jan 08, 2002 22.15 22.15 21.75 21.93 18,574,674 -0.06(-0.28%)
Jan 07, 2002 21.86 21.99 21.72 21.99 21,627,464 +0.17(+0.76%)
Jan 04, 2002 21.94 22.09 21.66 21.83 21,852,548 -0.17(-0.76%)
Jan 03, 2002 22.01 22.05 21.69 21.99 23,083,556 -0.11(-0.50%)
Jan 02, 2002 22.08 22.16 21.77 22.11 26,150,604 +0.03(+0.13%)
Dec 31, 2001 22.38 22.40 22.08 22.08 17,594,562 -0.30(-1.36%)
Dec 28, 2001 22.44 22.55 22.13 22.38 16,145,330 +0.03(+0.12%)
Dec 27, 2001 22.47 22.49 22.16 22.35 16,446,223 -0.15(-0.66%)
Dec 26, 2001 22.47 22.88 22.44 22.50 11,320,575 -0.08(-0.37%)
Dec 24, 2001 22.47 22.85 22.33 22.59 10,263,389 -0.13(-0.56%)
Dec 21, 2001 22.99 23.27 21.95 22.71 42,840,140 -0.22(-0.97%)
Dec 20, 2001 23.23 23.24 22.73 22.94 24,740,722 +0.17(+0.73%)
Dec 19, 2001 22.44 22.88 22.36 22.77 24,327,920 +0.25(+1.13%)
Dec 18, 2001 22.71 22.84 22.49 22.52 33,785,560 +0.17(+0.77%)
Dec 17, 2001 21.96 22.73 21.94 22.34 35,361,140 +0.49(+2.26%)
Dec 14, 2001 21.71 22.02 21.23 21.85 35,750,296 -0.03(-0.15%)
Dec 13, 2001 22.16 22.44 21.83 21.88 33,101,284 -0.41(-1.84%)
Dec 12, 2001 22.44 22.58 21.52 22.29 38,531,436 -0.06(-0.27%)
Dec 11, 2001 22.83 22.83 22.19 22.35 47,677,172 -0.55(-2.39%)
Dec 10, 2001 23.77 23.88 22.84 22.90 39,935,180 -0.98(-4.08%)
Dec 07, 2001 23.98 24.12 23.86 23.88 17,122,374 -0.13(-0.53%)
Dec 06, 2001 24.22 24.34 23.97 24.01 23,196,186 -0.11(-0.46%)
Dec 05, 2001 23.99 24.20 23.88 24.12 19,989,792 +0.05(+0.21%)
Dec 04, 2001 24.02 24.13 23.91 24.07 17,862,424 -0.14(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.